EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300798: Jiangsu Jinji Industrial Co Ltd

23 Jan 2026
LAST:

8.060

CHANGE:
 0.19		OPEN:
8.200		HIGH:
8.240		ASK:
0.000		VOLUME:
23.5M
CHG(%):
2.30		PREV:
8.250		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.2008.2408.0408.06023.5M
22 Jan 268.1208.4808.0208.25038.48M
21 Jan 267.6208.5007.5408.18037.44M
20 Jan 267.6907.7507.5807.6508.45M
19 Jan 267.5707.7407.5107.7009.04M
16 Jan 267.6707.6707.4907.6009.82M
15 Jan 267.7207.7707.6107.6608.32M
14 Jan 267.6007.8507.5607.71013.81M
13 Jan 267.7907.8507.5907.63013.66M
12 Jan 267.5607.7907.5507.74014.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Price to Sales:2.86 
Price to Book:1.96 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.175B 
EBITDA:115.43M 

TECHNICAL INDICATORS

MA5:7.971.2%
MA10:7.823.1%
MA20:7.527.2%
MA50:7.517.3%
MA100:7.803.3%
MA200:8.110.6%
STO9:51.11
STO14:64.80
RSI14:73.86 
WPR14:-19.00 
MTM14:0.81
ROC14:0.11 
ATR:0.27 
Week High:8.505.5%
Week Low:7.497.6%
Month High:8.505.5%
Month Low:6.990.6%
Year High:12.5555.7%
Year Low:5.6742.2%
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
12 Jul 2024$0.02
03 Jul 2023$0.02
01 Jul 2022$0.03
11 Jun 2021$0.02