EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300798: Jiangsu Jinji Industrial Co Ltd

24 Sep 2026
LAST:

8.380

CHANGE:
 0.35		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
16.79M
CHG(%):
4.01		PREV:
8.730		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.7708.7708.3508.38016.79M
23 Sep 268.9809.1208.7008.73027.04M
22 Sep 268.8009.1508.5509.03041.25M
21 Sep 268.6008.9008.4008.78039.53M
18 Sep 267.9008.4007.9008.28026.13M
17 Sep 267.8308.0407.7707.91016.06M
16 Sep 267.8508.0207.6607.89017.09M
15 Sep 268.2008.2807.8707.91026.98M
14 Sep 268.0808.3408.0508.28023.25M
11 Sep 268.3008.4607.8508.12029.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Price to Sales:2.81 
Price to Book:1.99 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.251B 
EBITDA:152.97M 

TECHNICAL INDICATORS

MA5:8.643.1%
MA10:8.330.6%
MA20:8.582.4%
MA50:7.738.4%
MA100:7.797.5%
MA200:8.390.1%
STO9:38.89
STO14:38.89
RSI14:41.88
WPR14:-57.02
MTM14:-0.35
ROC14:-0.04 
ATR:0.44 
Week High:9.159.2%
Week Low:7.777.9%
Month High:10.0519.9%
Month Low:7.000.1%
Year High:13.4260.1%
Year Low:5.6249.1%
Volatility:20.01 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
12 Jul 2024$0.02
03 Jul 2023$0.02
01 Jul 2022$0.03
11 Jun 2021$0.02