EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300798: Jiangsu Jinji Industrial Co Ltd

12 Nov 2026
LAST:

6.860

CHANGE:
 0.16		OPEN:
7.010		HIGH:
7.090		ASK:
0.000		VOLUME:
16.98M
CHG(%):
2.28		PREV:
7.020		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.0107.0906.8506.86016.98M
11 Nov 266.8507.0506.8407.02016.09M
10 Nov 266.8806.9506.8506.92015.26M
09 Nov 266.9807.0306.7506.78017.41M
06 Nov 266.7907.0206.7706.85018.93M
05 Nov 266.6307.1206.6207.02030.43M
04 Nov 266.5506.7506.4006.71026.36M
03 Nov 266.5006.7806.4306.57023.5M
02 Nov 266.4006.6506.2406.59023.23M
30 Oct 266.5006.7106.2806.31022.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Price to Sales:2.07 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.50B 
EBITDA:152.97M 

TECHNICAL INDICATORS

MA5:6.890.4%
MA10:6.761.4%
MA20:7.113.7%
MA50:7.9415.7%
MA100:7.438.3%
MA200:8.4222.7%
STO9:52.73
STO14:52.88
RSI14:43.97
WPR14:-37.50
MTM14:-0.33
ROC14:-0.05 
ATR:0.32 
Week High:7.123.8%
Week Low:6.623.6%
Month High:9.2034.1%
Month Low:6.2422.7%
Year High:13.4295.6%
Year Low:5.6222.1%
Volatility:10.75 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
12 Jul 2024$0.02
03 Jul 2023$0.02
01 Jul 2022$0.03
11 Jun 2021$0.02