EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300798: Jiangsu Jinji Industrial Co Ltd

16 Jun 2026
LAST:

7.510

CHANGE:
 0.09		OPEN:
7.380		HIGH:
7.580		ASK:
0.000		VOLUME:
16.96M
CHG(%):
1.21		PREV:
7.420		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 267.3807.5807.2807.51016.96M
15 Jun 267.3307.9807.3107.42027.69M
12 Jun 267.2507.4007.0707.28013.8M
11 Jun 267.2007.3407.0207.12011.95M
10 Jun 267.3407.5207.1607.30012.71M
09 Jun 267.3507.4807.2307.37010.2M
08 Jun 267.4007.5807.1407.27014.44M
05 Jun 267.5507.7407.3107.59016.29M
04 Jun 267.7007.7307.4307.51016.36M
03 Jun 267.8307.9407.7007.77010.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Price to Sales:2.86 
Price to Book:1.96 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.175B 
EBITDA:115.43M 

TECHNICAL INDICATORS

MA5:7.332.5%
MA10:7.411.3%
MA20:7.935.6%
MA50:9.5727.4%
MA100:9.4125.3%
MA200:8.6615.3%
STO9:45.35
STO14:30.95
RSI14:37.17 
WPR14:-65.18
MTM14:-0.73
ROC14:-0.09 
ATR:0.37 
Week High:7.986.3%
Week Low:7.027.0%
Month High:10.2836.9%
Month Low:7.0215.3%
Year High:13.4278.7%
Year Low:6.869.5%
Volatility:53.73 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
12 Jul 2024$0.02
03 Jul 2023$0.02
01 Jul 2022$0.03
11 Jun 2021$0.02