EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300798: Jiangsu Jinji Industrial Co Ltd

09 Apr 2026
LAST:

10.10

CHANGE:
 0.21		OPEN:
9.85		HIGH:
10.38		ASK:
0.00		VOLUME:
40.43M
CHG(%):
2.12		PREV:
9.89		LOW:
9.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 269.8510.389.7310.1040.43M
08 Apr 269.579.919.459.8926.11M
07 Apr 269.009.658.769.5225.92M
03 Apr 269.659.688.928.9818.59M
02 Apr 2610.0510.069.359.4629.21M
01 Apr 269.7510.079.639.9527.22M
31 Mar 269.8410.159.559.5621.05M
30 Mar 269.199.908.819.8534.67M
27 Mar 269.309.559.239.3420.14M
26 Mar 269.8910.039.349.3930.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Price to Sales:2.86 
Price to Book:1.96 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.175B 
EBITDA:115.43M 

TECHNICAL INDICATORS

MA5:9.595.3%
MA10:9.605.2%
MA20:9.714.1%
MA50:9.447.0%
MA100:8.4719.2%
MA200:8.6317.0%
STO9:80.00 
STO14:50.45
RSI14:49.29
MTM14:0.49
ROC14:0.05 
ATR:0.73 
Week High:10.382.8%
Week Low:8.7615.3%
Month High:11.2010.9%
Month Low:8.5217.0%
Year High:12.5524.3%
Year Low:5.6778.1%
Volatility:43.13 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
12 Jul 2024$0.02
03 Jul 2023$0.02
01 Jul 2022$0.03
11 Jun 2021$0.02