EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300800: Lihe Technology

09 Apr 2026
LAST:

11.70

CHANGE:
 0.30		OPEN:
11.98		HIGH:
12.12		ASK:
0.00		VOLUME:
3.2M
CHG(%):
2.50		PREV:
12.00		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2611.9812.1211.6911.703.2M
08 Apr 2611.8512.1011.8312.003.42M
07 Apr 2611.2311.7211.2011.623.01M
03 Apr 2611.6411.7111.1811.232.84M
02 Apr 2611.9212.0411.5011.612.69M
01 Apr 2612.0012.1211.7311.933.1M
31 Mar 2611.8611.9611.5711.633.06M
30 Mar 2611.5011.8711.4011.873.25M
27 Mar 2611.4111.6611.3011.602.75M
26 Mar 2611.6311.8111.3311.483.35M

PROFILE

Name:Lihe Technology
About:Lihe Technology (Hunan) Co., Ltd. engages in the research and development, production, and sales of environmental monitoring systems in China. The company provides water quality monitoring systems, air/flue gas monitoring systems, and environmental monitoring information management systems; and environmental monitoring system operation services, third-party testing, and monitoring consulting services. Its products are used in environmental monitoring of ecological environment, water conservancy, municipal, and other government departments, as well as institutions and pollution source enterprises supervised by environmental protection departments. Lihe Technology (Hunan) Co., Ltd. was founded in 1997 and is based in Changsha, China.
Address:No. 668, Qingshan Road, Changsha, China, 410205
Website:https://www.lihero.com
ISIN:CNE100003QT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.18 
Price to Sales:3.53 
Price to Book:1.37 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.16 
Revenue:801.2M 
EBITDA:61.75M 
Shares:236.76M 
Market Cap:2.77B 

TECHNICAL INDICATORS

MA5:11.630.6%
MA10:11.670.3%
MA20:11.942.0%
MA50:12.476.5%
MA100:12.194.2%
MA200:11.931.9%
STO9:52.81
STO14:47.83
RSI14:43.16
WPR14:-28.04
MTM14:-0.12
ROC14:-0.01 
ATR:0.53 
Week High:12.123.6%
Week Low:11.184.7%
Month High:13.1712.6%
Month Low:10.811.9%
Year High:13.2813.5%
Year Low:8.2142.5%
Volatility:36.92 

RECENT SPLITS

Date Ratio
02 Jun 20211-1
14 May 20202-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.16
29 May 2024$0.18
14 Jul 2023$0.15
10 Jun 2022$0.15
02 Jun 2021$0.17