EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300801: Taihe Technologies

10 Oct 2025
LAST:

26.00

CHANGE:
 0.32		OPEN:
26.51		HIGH:
26.91		ASK:
0.00		VOLUME:
7.76M
CHG(%):
1.21		PREV:
26.35		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2526.5126.9125.7026.007.76M
09 Oct 2526.7027.1026.4426.678.24M
30 Sep 2526.4227.1926.2126.358.2M
29 Sep 2525.9926.7225.8826.398.37M
26 Sep 2526.0626.5825.4125.507.56M
25 Sep 2527.2027.3726.2926.2912.63M
24 Sep 2526.6027.8725.6627.6515.44M
23 Sep 2527.7528.4826.2626.6613.32M

COMPANY PROFILE

Name:Taihe Technologies
About:Shandong Taihe Technologies Co., Ltd. manufactures and sells water treatment chemicals in China. It offers phosphonates antiscalants, corrosion inhibitors, and chelating agents; salts of phosphonates; polycarboxylic antiscalants and dispersants; biodegradable antiscalants and dispersants; biocide and algicide; built scale and corrosion inhibitors, and pretreatment filming agents; corrosion inhibitors; oxygen scavengers; reverse osmosis chemicals; and particles, low arsenic, electronic grade, and other products. The company was founded in 2006 and is based in Zaozhuang City, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.1, Shiliquan East Road, Zaozhuang City, China, 277100
Website:https://www.thwater.com
ISIN:CNE100003QV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.42
DivYield:0.01
Div/Share:0.18
Price to Book:2.16
Price to Sales:2.12
EBITDA:225.27M
Shares:218.43M
Market Cap:5.679B

TECHNICAL INDICATORS

MA5:26.24
MA10:26.99
MA20:27.94
MA50:25.60
MA100:22.84
MA200:19.54
STO9:29.10
STO14:29.03
RSI14:35.90
WPR14:-62.62
MTM14:-1.50
ROC14:-0.05
ATR:1.54
Week High:27.10
Week Low:26.44
Month High:34.30
Month Low:25.41
Year High:34.30
Year Low:13.70
Volatility:49.25