EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300803: Beijing Compass Technology Develop

13 Apr 2026
LAST:

102.7

CHANGE:
 0.98		OPEN:
101.0		HIGH:
104.5		ASK:
0.0		VOLUME:
22.47M
CHG(%):
0.96		PREV:
101.7		LOW:
99.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26101.0104.599.8102.722.47M
10 Apr 26100.3106.0100.1101.733.85M
09 Apr 26100.8100.898.698.716.18M
08 Apr 2698.1103.698.1103.028.18M
07 Apr 2695.096.394.395.69.42M
03 Apr 2698.299.094.894.814.06M
02 Apr 2699.6100.497.398.010.89M
01 Apr 2699.1101.699.1100.317.63M
31 Mar 2698.9101.897.297.312.7M
30 Mar 2697.099.897.098.910.4M

PROFILE

Name:Beijing Compass Technology Develop
About:Beijing Compass Technology Development Co., Ltd. develops and delivers securities analysis software and securities information solutions in China. The company was formerly known as Beijing Compass Securities Research Co., Ltd. and changed its name to Beijing Compass Technology Development Co., Ltd. in April 2001. Beijing Compass Technology Development Co., Ltd. was founded in 1997 and is headquartered in Beijing, China.
Sector:Technology
Address:Block A, Beijing, China, 102209
Website:https://www.compass.cn
ISIN:CNE000001QQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.69 
Forward P/E:213.62 
PEG Ratio:213.62 
Price to Sales:37.80 
Price to Book:30.35 
Profit Margin:0.15 
Operating Margin:-0.22 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:2.165B 
EBITDA:175.7M 
Shares:608.15M 
Market Cap:62.433B 

TECHNICAL INDICATORS

MA5:100.302.4%
MA10:99.073.6%
MA20:100.532.1%
MA50:110.657.8%
MA100:120.1017.0%
MA200:119.4116.3%
STO9:70.18
STO14:70.18
RSI14:53.99
WPR14:-3.56 
MTM14:2.97
ROC14:0.03 
ATR:4.36 
Week High:106.003.3%
Week Low:94.288.9%
Month High:110.898.0%
Month Low:94.2816.3%
Year High:179.0174.4%
Year Low:53.7790.9%

RECENT SPLITS

Date Ratio
17 Mar 20251.45-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.08
21 Jul 2021$0.02