EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300803: Beijing Compass Technology Develop

30 Jan 2026
LAST:

124.0

CHANGE:
 3.52		OPEN:
127.2		HIGH:
127.2		ASK:
0.0		VOLUME:
16.25M
CHG(%):
2.76		PREV:
127.5		LOW:
124.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26127.2127.2124.0124.016.25M
29 Jan 26124.5129.0122.6127.524.29M
28 Jan 26126.0127.3125.3125.615.01M
27 Jan 26126.8127.7122.5125.719.74M
26 Jan 26128.0131.6126.5127.722.46M
23 Jan 26128.8130.5128.0129.316.87M
22 Jan 26128.9130.6127.8128.215.51M
21 Jan 26129.0131.1128.7128.816.25M
20 Jan 26131.2132.7128.6129.517.47M
19 Jan 26134.4134.4129.2132.325.54M

PROFILE

Name:Beijing Compass Technology Develop
About:Beijing Compass Technology Development Co., Ltd. develops and delivers securities analysis software and securities information solutions in China. The company was formerly known as Beijing Compass Securities Research Co., Ltd. and changed its name to Beijing Compass Technology Development Co., Ltd. in April 2001. Beijing Compass Technology Development Co., Ltd. was founded in 1997 and is headquartered in Beijing, China.
Sector:Technology
Address:Block A, Beijing, China, 102209
Website:https://www.compass.cn
ISIN:CNE000001QQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.69 
Forward P/E:213.62 
PEG Ratio:213.62 
Price to Sales:37.80 
Price to Book:30.35 
Profit Margin:0.15 
Operating Margin:-0.22 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:2.165B 
EBITDA:175.7M 
Shares:608.15M 
Market Cap:75.411B 

TECHNICAL INDICATORS

MA5:126.101.7%
MA10:127.853.1%
MA20:134.368.4%
MA50:129.994.8%
MA100:137.5410.9%
MA200:108.5014.3%
RSI14:9.81 
WPR14:-100.00 
MTM14:-19.36
ROC14:-0.14 
ATR:5.55 
Week High:131.626.1%
Week Low:122.521.2%
Month High:154.4124.5%
Month Low:122.5214.3%
Year High:179.0144.4%
Year Low:50.40146.0%
Volatility:32.58 

RECENT SPLITS

Date Ratio
17 Mar 20251.45-1

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.02