EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300803: Beijing Compass Technology Develop

30 Sep 2026
LAST:

53.03

CHANGE:
 1.59		OPEN:
54.83		HIGH:
55.17		ASK:
0.00		VOLUME:
14.67M
CHG(%):
2.91		PREV:
54.62		LOW:
52.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2654.8355.1752.5353.0314.67M
29 Sep 2653.7054.9853.7054.6211.3M
28 Sep 2656.1056.4553.6153.9716.07M
24 Sep 2658.1858.2556.4656.5015.71M
23 Sep 2658.1859.1157.2258.2519.43M
22 Sep 2657.0058.4956.6557.8624.94M
21 Sep 2682.0083.0581.5482.4512.45M
18 Sep 2680.1882.6179.9182.0016.46M
17 Sep 2680.0080.9078.9379.069.97M
16 Sep 2677.1181.7076.7080.7017.32M

PROFILE

Name:Beijing Compass Technology Develop
About:Beijing Compass Technology Development Co., Ltd. develops and delivers securities analysis software and securities information solutions in China. The company was formerly known as Beijing Compass Securities Research Co., Ltd. and changed its name to Beijing Compass Technology Development Co., Ltd. in April 2001. Beijing Compass Technology Development Co., Ltd. was founded in 1997 and is headquartered in Beijing, China.
Sector:Technology
Address:Block A, Beijing, China, 102209
Website:https://www.compass.cn
ISIN:CNE000001QQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.88 
Forward P/E:90.98 
PEG Ratio:90.98 
Price to Sales:21.45 
Price to Book:17.43 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:2.328B 
EBITDA:321.47M 
Shares:608.15M 
Market Cap:32.25B 

TECHNICAL INDICATORS

MA5:55.274.2%
MA10:65.8424.2%
MA20:74.4940.5%
MA50:79.0849.1%
MA100:85.2660.8%
MA200:100.8790.2%
RSI14:17.58 
WPR14:-100.00 
MTM14:-31.69
ROC14:-0.37 
ATR:4.34 
Week High:59.1111.5%
Week Low:52.531.0%
Month High:90.5770.8%
Month Low:52.5390.2%
Year High:170.18220.9%
Year Low:52.531.0%
Volatility:8.35 

RECENT SPLITS

Date Ratio
22 Sep 20261.45-1
17 Mar 20251.45-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.08
21 Jul 2021$0.02