SHE, 300803 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 109.9	CHANGE: 18.31	OPEN: 90.9	HIGH: 109.9	ASK: 0.0	VOLUME: 105.11M
LAST: 109.9	CHG(%): 20.00	PREV: 91.6	LOW: 90.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	90.9	109.9	90.9	109.9	105.11M
14 Aug 25	95.0	96.5	91.3	91.6	56.07M
13 Aug 25	93.3	99.7	91.0	95.8	72.61M
12 Aug 25	90.8	93.1	90.7	92.9	46.05M
11 Aug 25	87.0	92.9	86.9	91.3	47.83M
08 Aug 25	88.5	89.6	86.2	87.2	28.39M
07 Aug 25	90.0	91.5	88.6	89.1	34.55M
06 Aug 25	88.3	90.4	87.5	90.2	35.56M
05 Aug 25	88.0	89.6	86.5	88.6	37.39M
04 Aug 25	87.0	88.5	85.9	87.2	28.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.9