EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300803: Beijing Compass Technology Develop

09 Oct 2025
LAST:

166.7

CHANGE:
 0.40		OPEN:
164.6		HIGH:
170.2		ASK:
0.0		VOLUME:
41.51M
CHG(%):
0.24		PREV:
167.1		LOW:
163.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25164.6170.2163.0166.741.51M
30 Sep 25166.8169.9164.5167.149.54M
29 Sep 25151.1176.0151.1166.867.97M
26 Sep 25155.0157.6151.6152.027.29M
25 Sep 25157.2162.0156.7156.933.35M
24 Sep 25154.0162.6151.3158.945.24M
23 Sep 25156.0156.9150.1155.744.27M
22 Sep 25153.2162.0153.2161.243.57M

COMPANY PROFILE

Name:Beijing Compass Technology Develop
About:Beijing Compass Technology Development Co., Ltd. develops and delivers securities analysis software and securities information solutions in China. The company was formerly known as Beijing Compass Securities Research Co., Ltd. and changed its name to Beijing Compass Technology Development Co., Ltd. in April 2001. Beijing Compass Technology Development Co., Ltd. was founded in 1997 and is headquartered in Beijing, China.
Sector:Technology
Address:Block A, Beijing, China, 102209
Website:https://www.compass.cn
ISIN:CNE000001QQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:405.95
Price to Book:38.52
Price to Sales:51.07
EBITDA:71.31M
Shares:608.15M
Market Cap:101.397B

TECHNICAL INDICATORS

MA5:161.90
MA10:159.77
MA20:152.69
MA50:129.26
MA100:99.26
MA200:90.01
STO9:61.46
STO14:62.93
RSI14:59.29
WPR14:-22.78
MTM14:20.85
ROC14:0.14
ATR:11.19
Week High:170.18
Week Low:162.96
Month High:179.01
Month Low:132.76
Year High:179.01
Year Low:50.40