EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300804: Yingde Greatchem Chemicals Co. Ltd. A

15 Apr 2026
LAST:

47.58

CHANGE:
 0.69		OPEN:
48.17		HIGH:
49.33		ASK:
0.00		VOLUME:
2.78M
CHG(%):
1.43		PREV:
48.27		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2648.1749.3347.0047.582.78M
14 Apr 2647.0049.0046.3748.274.02M
13 Apr 2653.0353.1646.5046.906.72M
10 Apr 2651.6656.3951.0053.285.84M
09 Apr 2649.2653.8848.4851.925.65M
08 Apr 2647.2750.1146.6049.515.11M
07 Apr 2643.8850.9743.8848.736.62M
03 Apr 2645.0246.4742.5944.072.65M
02 Apr 2645.0247.9544.1146.102.82M
01 Apr 2645.0346.3844.0645.272.32M

PROFILE

Name:Yingde Greatchem Chemicals Co. Ltd. A
About:Yingde Greatchem Chemicals Co., Ltd. engages in the development, manufacture, and sale of intermediates, technical grades, and formulations of agrochemicals in China, the United States, the European Union, Brazil, India, and Israel. The company offers agrochemicals, including insecticides, fungicides, and herbicides. It serves multinational companies, and big and medium scale agrochemical companies. The company was founded in 2003 and is based in Guangzhou, China.
Sector:Basic Materials
Address:Building A and B, 601-603, Guangzhou, China, 510640
Website:https://www.greatchem.com.cn
ISIN:CNE100006434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.31 
Price to Sales:3.27 
Price to Book:1.90 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:788.99M 
EBITDA:50.1M 
Shares:74.0M 
Market Cap:3.521B 

TECHNICAL INDICATORS

MA5:49.594.2%
MA10:48.161.2%
MA20:46.821.6%
MA50:45.205.3%
MA100:40.4517.6%
MA200:41.8413.7%
STO9:28.49
STO14:28.49
RSI14:55.31
WPR14:-61.89
MTM14:3.39
ROC14:0.08 
ATR:3.81 
Week High:56.3918.5%
Week Low:46.372.6%
Month High:56.3918.5%
Month Low:41.4913.7%
Year High:66.8840.6%
Year Low:23.25104.6%
Volatility:41.34 

RECENT DIVIDENDS

Date Amount
27 Oct 2023$0.68