EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300804: Yingde Greatchem Chemicals Co. Ltd. A

13 Aug 2026
LAST:

42.65

CHANGE:
 0.98		OPEN:
43.16		HIGH:
44.75		ASK:
0.00		VOLUME:
1.2M
CHG(%):
2.25		PREV:
43.63		LOW:
42.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2643.1644.7542.3642.651.2M
12 Aug 2642.6844.0941.8043.631.44M
11 Aug 2643.1643.8141.7842.681.95M
10 Aug 2640.4444.1539.7743.902.87M
07 Aug 2640.4442.2039.1740.652.56M
06 Aug 2639.1741.6038.3040.822.53M
05 Aug 2638.0138.8537.8738.621.04M
04 Aug 2638.0138.4837.5838.361.33M
03 Aug 2638.0039.5037.3538.001.75M
31 Jul 2638.0040.4238.0038.822.82M

PROFILE

Name:Yingde Greatchem Chemicals Co. Ltd. A
About:Yingde Greatchem Chemicals Co., Ltd. engages in the development, manufacture, and sale of intermediates, technical grades, and formulations of agrochemicals in China, the United States, the European Union, Brazil, India, and Israel. The company offers agrochemicals, including insecticides, fungicides, and herbicides. It serves multinational companies, and big and medium scale agrochemical companies. The company was founded in 2003 and is based in Guangzhou, China.
Sector:Basic Materials
Address:Building A and B, 601-603, Guangzhou, China, 510640
Website:https://www.greatchem.com.cn
ISIN:CNE100006434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.48 
Price to Sales:3.26 
Price to Book:1.74 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:727.97M 
EBITDA:48.44M 
Shares:74.0M 
Market Cap:3.156B 

TECHNICAL INDICATORS

MA5:42.700.1%
MA10:40.814.5%
MA20:37.6013.4%
MA50:35.8718.9%
MA100:41.093.8%
MA200:40.086.4%
STO9:68.89
STO14:76.32
RSI14:70.41 
WPR14:-15.59 
MTM14:6.77
ROC14:0.19 
ATR:2.45 
Week High:44.754.9%
Week Low:38.3011.4%
Month High:44.754.9%
Month Low:26.726.4%
Year High:56.3932.2%
Year Low:26.7259.6%
Volatility:26.57 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.15
27 Oct 2023$0.68