EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300805: Guangdong Brandmax Marketing Co Ltd

08 Apr 2026
LAST:

10.61

CHANGE:
 0.74		OPEN:
10.14		HIGH:
10.63		ASK:
0.00		VOLUME:
11.51M
CHG(%):
7.50		PREV:
9.87		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2610.1410.6310.1010.6111.51M
07 Apr 269.529.979.529.8711.37M
03 Apr 2610.0710.109.489.508.81M
02 Apr 2610.3210.329.9710.046.13M
01 Apr 2610.3610.3710.2210.326.93M
31 Mar 2610.3210.4810.1710.1810.11M
30 Mar 2610.6210.6810.2010.4019.9M
27 Mar 2610.6810.9710.6210.924.41M
26 Mar 2611.0311.1510.7210.824.4M
25 Mar 2610.9911.1510.8811.106.04M

PROFILE

Name:Guangdong Brandmax Marketing Co Ltd
About:Guangdong Brandmax Marketing Co.,Ltd. provides technology-driven new scene experience marketing services in China and internationally. The company offers regional marketing, full case agency, model agent, brand public relation, offline brand planning, road show, circle and integrated marketing, and promotion management services. Guangdong Brandmax Marketing Co.,Ltd. was founded in 2010 and is headquartered in Guangzhou, China.
Industry:Advertising Agencies
Address:Tower B, Building AB, Guangzhou Pingyun Plaza, Guangzhou, China, 510627
Website:https://www.brandmax.com.cn
ISIN:CNE100003QX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.50 
Price to Sales:1.80 
Price to Book:2.87 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.486B 
EBITDA:46.81M 
Shares:424.25M 
Market Cap:4.501B 

TECHNICAL INDICATORS

MA5:10.075.4%
MA10:10.382.3%
MA20:10.892.6%
MA50:12.3015.9%
MA100:11.8511.7%
MA200:11.669.9%
STO9:67.27
STO14:51.39
RSI14:38.88 
WPR14:-42.49
MTM14:-0.82
ROC14:-0.07 
ATR:0.47 
Week High:10.630.2%
Week Low:9.4811.9%
Month High:12.3716.6%
Month Low:9.489.9%
Year High:16.1051.7%
Year Low:7.9234.0%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.02
08 Jul 2024$0.04
08 Jul 2021$0.05