EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300806: Jiangsu Sidike New Materials Sci Te

10 Apr 2026
LAST:

49.35

CHANGE:
 1.33		OPEN:
51.05		HIGH:
52.18		ASK:
0.00		VOLUME:
17.91M
CHG(%):
2.62		PREV:
50.68		LOW:
49.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2651.0552.1849.2349.3517.91M
09 Apr 2648.8051.8948.4750.6815.81M
08 Apr 2646.6849.8046.5849.3316.41M
07 Apr 2646.3546.8044.8045.8611.59M
03 Apr 2646.4446.8045.2845.849.96M
02 Apr 2645.0447.7545.0445.9117.54M
01 Apr 2643.3345.8043.0045.4812.96M
31 Mar 2643.0544.3042.0942.099.17M
30 Mar 2643.8044.3543.0043.308.7M
27 Mar 2643.7744.9843.2144.357.23M

PROFILE

Name:Jiangsu Sidike New Materials Sci Te
About:Jiangsu Sidike New Materials Science & Technology Co., Ltd. engages in the research and development, production, and sale of functional coating composite materials in China. It offers functional films, such as precision protective films and releasing materials; tapes and adhesives, including double-sided, optical clear adhesive, explosion-proofing films, single-sided tapes, mylar tapes, and conductive/shielding tapes; thermal management materials comprising graphite and graphene materials; polymer film materials; and packaging materials. The company was founded in 2006 and is headquartered in Taicang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 11, Qingdao West Road, Taicang, China, 215400
Website:https://www.sidike.com
ISIN:CNE100003QY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.60 
Forward P/E:69.26 
Price to Sales:4.58 
Price to Book:5.88 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.923B 
EBITDA:251.3M 
Shares:453.3M 
Market Cap:22.37B 

TECHNICAL INDICATORS

MA5:48.212.4%
MA10:46.226.8%
MA20:47.194.6%
MA50:49.901.1%
MA100:39.7924.0%
MA200:30.9459.5%
STO9:71.95
STO14:71.95
RSI14:56.28
WPR14:-15.48 
MTM14:6.05
ROC14:0.14 
ATR:2.58 
Week High:52.185.7%
Week Low:44.8010.2%
Month High:60.8823.4%
Month Low:42.0959.5%
Year High:60.8823.4%
Year Low:14.44241.8%
Volatility:40.72 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
02 Jun 20221-1
20 May 20211-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
23 May 2024$0.02
02 Jun 2023$0.06
02 Jun 2022$0.09
20 May 2021$0.06