EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300807: Zhengzhou Tiamaes Technology Co Ltd

18 Jun 2026
LAST:

38.98

CHANGE:
 0.54		OPEN:
39.41		HIGH:
39.52		ASK:
0.00		VOLUME:
1.82M
CHG(%):
1.37		PREV:
39.52		LOW:
38.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2639.4139.5238.6438.981.82M
17 Jun 2640.0140.1839.1039.521.46M
16 Jun 2641.0741.3639.7740.272.11M
15 Jun 2640.9141.4840.4240.961.3M
12 Jun 2640.4142.0539.8840.701.79M
11 Jun 2640.3040.3038.8940.001.16M
10 Jun 2641.9842.3840.0140.301.48M
09 Jun 2642.6344.3041.8642.402.9M
08 Jun 2640.7943.4540.6042.602.58M
05 Jun 2641.9942.2641.1541.632.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.41 
Price to Sales:18.90 
Price to Book:7.86 
Profit Margin:-0.11 
Operating Margin:-0.40 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:195.51M 

TECHNICAL INDICATORS

MA5:40.092.8%
MA10:40.744.5%
MA20:43.2811.0%
MA50:48.9125.5%
MA100:51.7932.9%
MA200:48.2323.7%
RSI14:25.70 
WPR14:-100.00 
MTM14:-7.12
ROC14:-0.15 
ATR:2.03 
Week High:42.057.9%
Week Low:38.640.9%
Month High:51.6032.4%
Month Low:38.6423.7%
Year High:67.2272.4%
Year Low:36.805.9%
Volatility:62.27 

RECENT DIVIDENDS

Date Amount
04 Jun 2020$0.70