EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300807: Zhengzhou Tiamaes Technology Co Ltd

30 Jan 2026
LAST:

53.68

CHANGE:
 0.75		OPEN:
53.02		HIGH:
54.30		ASK:
0.00		VOLUME:
1.82M
CHG(%):
1.42		PREV:
52.93		LOW:
52.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2653.0254.3052.1953.681.82M
29 Jan 2655.9755.9752.7052.931.91M
28 Jan 2655.5056.1554.4954.801.46M
27 Jan 2655.2056.1554.2055.672.05M
26 Jan 2657.0058.2054.9855.202.17M
23 Jan 2657.5058.0156.3957.422.86M
22 Jan 2658.0958.4957.1957.431.77M
21 Jan 2656.4058.4856.0158.091.88M
20 Jan 2657.7158.7456.1156.902.08M
19 Jan 2658.8059.0057.5058.002.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.41 
Price to Sales:18.90 
Price to Book:7.86 
Profit Margin:-0.11 
Operating Margin:-0.40 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:195.51M 

TECHNICAL INDICATORS

MA5:54.461.4%
MA10:56.014.3%
MA20:57.517.1%
MA50:52.392.5%
MA100:46.9714.3%
MA200:44.2321.4%
STO9:12.91 
STO14:5.79 
RSI14:22.75 
WPR14:-90.09 
MTM14:-6.82
ROC14:-0.11 
ATR:2.67 
Week High:58.208.4%
Week Low:52.192.9%
Month High:65.8822.7%
Month Low:52.1921.4%
Year High:65.8822.7%
Year Low:27.9991.8%
Volatility:29.82 

RECENT DIVIDENDS

Date Amount
04 Jun 2020$0.70