SHE, 300807 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 45.33	CHANGE: 6.62	OPEN: 52.43	HIGH: 54.77	ASK: 0.00	VOLUME: 13.85M
LAST: 45.33	CHG(%): 12.74	PREV: 51.95	LOW: 45.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	52.43	54.77	45.25	45.33	13.85M
14 Aug 25	52.53	53.00	51.11	51.95	2.99M
13 Aug 25	50.64	52.78	50.30	52.27	3.37M
12 Aug 25	51.01	51.70	50.20	50.62	2.62M
11 Aug 25	50.77	51.50	50.00	51.27	3.05M
08 Aug 25	51.51	52.20	50.16	51.18	3.08M
07 Aug 25	50.81	53.35	50.73	52.20	4.94M
06 Aug 25	50.68	51.60	49.58	50.22	3.9M
05 Aug 25	48.20	51.53	47.71	50.68	5.72M
04 Aug 25	46.30	48.86	45.50	47.81	4.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.33