EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300808: Guangdong Dp Co Ltd

18 Jun 2026
LAST:

22.73

CHANGE:
 0.97		OPEN:
23.48		HIGH:
23.78		ASK:
0.00		VOLUME:
2.79M
CHG(%):
4.09		PREV:
23.70		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2623.4823.7822.5022.732.79M
17 Jun 2623.0223.8022.9323.701.7M
16 Jun 2623.9523.9523.0123.342.28M
15 Jun 2623.4924.6223.4923.952.26M
12 Jun 2623.8824.2723.1023.241.78M
11 Jun 2623.1923.8822.3623.871.99M
10 Jun 2623.0823.9122.6523.101.59M
09 Jun 2623.6023.8622.9323.281.71M
08 Jun 2624.0024.1923.2023.452.14M
05 Jun 2623.7826.0923.2524.483.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.26 
Price to Sales:14.45 
Price to Book:5.07 
Profit Margin:-0.15 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:340.0M 
EBITDA:21.91M 

TECHNICAL INDICATORS

MA5:23.392.9%
MA10:23.513.4%
MA20:23.955.4%
MA50:25.1810.8%
MA100:27.6521.7%
MA200:28.5025.4%
RSI14:42.08
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.05 
ATR:1.24 
Week High:24.628.3%
Week Low:22.361.7%
Month High:28.6025.8%
Month Low:22.3625.4%
Year High:37.7866.2%
Year Low:22.361.7%
Volatility:32.36 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.19
02 Jun 2023$0.25
17 Jun 2021$0.03