EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300808: Guangdong Dp Co Ltd

30 Jan 2026
LAST:

33.44

CHANGE:
 0.85		OPEN:
32.12		HIGH:
35.44		ASK:
0.00		VOLUME:
9.24M
CHG(%):
2.61		PREV:
32.59		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2632.1235.4432.0033.449.24M
29 Jan 2631.9432.8831.5532.594.75M
28 Jan 2632.0133.5531.8332.135.87M
27 Jan 2631.9032.8029.9732.758.88M
26 Jan 2628.2032.4228.2031.9412.88M
23 Jan 2628.0128.4127.9028.202.19M
22 Jan 2627.8028.5227.5128.042.21M
21 Jan 2627.6528.1327.4127.801.92M
20 Jan 2627.9729.2727.6527.822.64M
19 Jan 2628.4028.4327.9027.962.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.26 
Price to Sales:14.45 
Price to Book:5.07 
Profit Margin:-0.15 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:340.0M 
EBITDA:21.91M 

TECHNICAL INDICATORS

MA5:32.572.7%
MA10:30.2710.5%
MA20:29.7012.6%
MA50:29.5513.2%
MA100:29.3114.1%
MA200:29.3813.8%
STO9:73.82
STO14:73.82
RSI14:74.70 
MTM14:4.49
ROC14:0.16 
ATR:1.53 
Week High:35.446.0%
Week Low:27.9019.9%
Month High:35.446.0%
Month Low:27.4113.8%
Year High:37.7813.0%
Year Low:21.2257.6%
Volatility:15.93 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.19
02 Jun 2023$0.25
17 Jun 2021$0.03