EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300808: Guangdong Dp Co Ltd

09 Apr 2026
LAST:

26.47

CHANGE:
 0.14		OPEN:
26.25		HIGH:
26.69		ASK:
0.00		VOLUME:
2.81M
CHG(%):
0.53		PREV:
26.61		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2626.2526.6925.5026.472.81M
08 Apr 2626.2826.6925.7026.614.67M
07 Apr 2627.8427.9325.7826.174.79M
03 Apr 2625.7129.1525.3227.776.65M
02 Apr 2626.7826.7825.5025.601.71M
01 Apr 2626.9727.1026.5026.631.16M
31 Mar 2626.7527.5026.3726.501.62M
30 Mar 2626.5026.7626.1526.751.28M
27 Mar 2626.2126.8825.6826.751.86M
26 Mar 2627.5827.7525.9026.372.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.26 
Price to Sales:14.45 
Price to Book:5.07 
Profit Margin:-0.15 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:340.0M 
EBITDA:21.91M 

TECHNICAL INDICATORS

MA5:26.520.2%
MA10:26.560.3%
MA20:27.373.4%
MA50:30.0313.4%
MA100:29.5811.7%
MA200:30.1513.9%
STO9:24.51
STO14:24.51
RSI14:43.09
WPR14:-59.91
MTM14:-0.88
ROC14:-0.03 
ATR:1.48 
Week High:29.1510.1%
Week Low:25.324.5%
Month High:31.7920.1%
Month Low:25.3213.9%
Year High:37.7842.7%
Year Low:21.2224.7%
Volatility:16.48 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.19
02 Jun 2023$0.25
17 Jun 2021$0.03