EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300808: Guangdong Dp Co Ltd

11 Nov 2026
LAST:

19.66

CHANGE:
 0.51		OPEN:
20.00		HIGH:
20.30		ASK:
0.00		VOLUME:
3.35M
CHG(%):
2.53		PREV:
20.17		LOW:
19.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2620.0020.3019.2719.663.35M
10 Nov 2618.5020.4018.1620.175.02M
09 Nov 2617.2118.4517.2118.023.08M
06 Nov 2617.2017.4216.9817.001.53M
05 Nov 2617.2917.9617.1117.651.93M
04 Nov 2617.4817.6016.6817.382.8M
03 Nov 2616.9418.0516.6017.233.6M
02 Nov 2616.4817.4315.4717.053.54M
30 Oct 2616.3016.8815.7515.822.61M
29 Oct 2616.9917.4716.5016.522.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.26 
PEG Ratio:2.26 
Price to Sales:8.83 
Price to Book:2.69 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:291.41M 

TECHNICAL INDICATORS

MA5:18.506.3%
MA10:17.6511.4%
MA20:17.7410.8%
MA50:19.650.1%
MA100:19.700.2%
MA200:23.7620.8%
STO9:83.84 
STO14:83.84 
RSI14:61.35 
WPR14:-11.72 
MTM14:1.86
ROC14:0.10 
ATR:1.22 
Week High:20.403.8%
Week Low:16.6817.9%
Month High:20.403.8%
Month Low:15.4720.8%
Year High:35.4480.3%
Year Low:15.4727.1%

RECENT DIVIDENDS

Date Amount
29 May 2024$0.19
02 Jun 2023$0.25
17 Jun 2021$0.03