SHE, 300808 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 28.36	CHANGE: 0.35	OPEN: 28.12	HIGH: 28.37	ASK: 0.00	VOLUME: 0
LAST: 28.36	CHG(%): 1.25	PREV: 28.01	LOW: 27.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	28.12	28.37	27.50	28.36	2.22M
29 Sep 25	26.80	28.65	26.40	28.01	3.82M
26 Sep 25	27.63	27.82	26.83	26.84	2.98M
25 Sep 25	28.38	28.60	27.66	27.70	2.06M
24 Sep 25	27.82	28.74	27.72	28.32	1.82M
23 Sep 25	28.50	28.54	27.13	27.82	2.97M
22 Sep 25	28.96	29.00	28.00	28.50	2.55M
19 Sep 25	30.03	30.35	28.80	29.06	3.62M
18 Sep 25	31.77	31.99	30.01	30.33	6.16M
17 Sep 25	30.11	32.49	29.93	31.88	8.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.36