EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300809: Hiecise Precision Equipment Co Ltd

09 Apr 2026
LAST:

32.93

CHANGE:
 0.65		OPEN:
33.22		HIGH:
33.39		ASK:
0.00		VOLUME:
2.57M
CHG(%):
1.94		PREV:
33.58		LOW:
32.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2633.2233.3932.8732.932.57M
08 Apr 2632.8233.6032.5033.583.55M
07 Apr 2632.0832.2631.7031.911.34M
03 Apr 2632.1732.3531.8832.021.95M
02 Apr 2633.2733.4231.7032.153.77M
01 Apr 2633.4033.7533.2233.422.82M
31 Mar 2632.5133.3832.5132.943.91M
30 Mar 2632.1332.9432.0032.622.55M
27 Mar 2631.5232.6931.5032.422.13M
26 Mar 2632.5632.8332.0332.161.9M

PROFILE

Name:Hiecise Precision Equipment Co Ltd
About:Hiecise Precision Equipment Co.,Ltd. engages in the research and development, manufacture, sale, and support of roll grinders in China and internationally. The company offers roll and cylindrical grinders for applications steel industry, nonferrous metal, papermaking, light skill textile, and equipment manufacturing industries. Hiecise Precision Equipment Co.,Ltd. was founded in 2007 and is based in Kunshan, China.
Address:No. 333, Hengchangjing Road, Kunshan, China, 215337
Website:https://www.hiecise.com
ISIN:CNE100003R15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:53.60 
Price to Sales:18.04 
Price to Book:5.56 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:507.35M 
EBITDA:93.73M 
Shares:253.54M 
Market Cap:8.349B 

TECHNICAL INDICATORS

MA5:32.521.3%
MA10:32.621.0%
MA20:33.100.5%
MA50:36.149.7%
MA100:36.5611.0%
MA200:38.8618.0%
STO9:55.43
STO14:58.38
RSI14:48.10
WPR14:-36.11
MTM14:0.48
ROC14:0.01 
ATR:1.01 
Week High:33.602.0%
Week Low:31.703.9%
Month High:38.1515.9%
Month Low:31.3718.0%
Year High:52.5059.4%
Year Low:31.245.4%
Volatility:8.14 

RECENT SPLITS

Date Ratio
05 Jul 20221-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
06 Nov 2024$0.02
19 Jun 2024$0.10
08 Jun 2023$0.10
05 Jul 2022$0.20
21 Jun 2021$0.13