EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300810: Beijing Zhongkehaixun Digital S T

17 Apr 2026
LAST:

33.50

CHANGE:
 0.97		OPEN:
32.34		HIGH:
34.11		ASK:
0.00		VOLUME:
4.05M
CHG(%):
2.98		PREV:
32.53		LOW:
32.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2632.3434.1132.3333.504.05M
16 Apr 2632.4332.6832.1832.531.84M
15 Apr 2632.8633.1932.2832.442.02M
14 Apr 2632.4632.8832.2132.861.81M
13 Apr 2632.5432.5431.8132.311.77M
10 Apr 2631.6933.1331.6932.163.03M
09 Apr 2632.0332.0631.2231.522.19M
08 Apr 2631.1432.1231.0832.063.05M
07 Apr 2630.9031.0930.4130.552.02M
03 Apr 2631.8231.9130.4030.402.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:466.25 
Forward P/E:86.13 
Price to Sales:19.14 
Price to Book:6.07 
Profit Margin:-0.05 
Operating Margin:-0.27 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:239.12M 
EBITDA:14.82M 

TECHNICAL INDICATORS

MA5:32.732.4%
MA10:32.034.6%
MA20:32.104.4%
MA50:37.1610.9%
MA100:38.4214.7%
MA200:42.1725.9%
STO9:82.87 
STO14:83.56 
RSI14:58.70
MTM14:1.08
ROC14:0.03 
ATR:1.05 
Week High:34.111.8%
Week Low:31.695.7%
Month High:38.6515.4%
Month Low:30.4025.9%
Year High:65.4795.4%
Year Low:29.2514.5%

RECENT SPLITS

Date Ratio
01 Jul 20211-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
04 Jul 2024$0.02
07 Jul 2023$0.02
06 Jul 2022$0.02
01 Jul 2021$0.03