EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300810: Beijing Zhongkehaixun Digital S T

01 Jul 2026
LAST:

25.46

CHANGE:
 0.08		OPEN:
25.18		HIGH:
26.10		ASK:
0.00		VOLUME:
3.05M
CHG(%):
0.32		PREV:
25.38		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2625.1826.1024.8925.463.05M
30 Jun 2624.8125.5824.7625.383.52M
29 Jun 2624.9826.0023.8125.174.45M
26 Jun 2625.7025.9024.8824.982.99M
25 Jun 2626.6327.0225.3626.024.65M
24 Jun 2626.0327.7525.7026.956.59M
23 Jun 2625.7026.5525.6025.872.6M
22 Jun 2625.9926.2024.8025.892.58M
18 Jun 2626.2126.7425.9226.032.61M
17 Jun 2627.0028.0826.4026.523.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:466.25 
Forward P/E:86.13 
Price to Sales:19.14 
Price to Book:6.07 
Profit Margin:-0.05 
Operating Margin:-0.27 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:239.12M 
EBITDA:14.82M 

TECHNICAL INDICATORS

MA5:25.400.2%
MA10:25.831.4%
MA20:25.821.4%
MA50:29.4915.8%
MA100:33.4031.2%
MA200:37.9649.1%
STO9:17.33 
STO14:26.61
RSI14:54.73
WPR14:-61.07
MTM14:0.95
ROC14:0.04 
ATR:1.36 
Week High:27.759.0%
Week Low:23.816.9%
Month High:28.0810.3%
Month Low:23.8149.1%
Year High:65.47157.1%
Year Low:23.816.9%
Volatility:11.62 

RECENT SPLITS

Date Ratio
01 Jul 20211-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
04 Jul 2024$0.02
07 Jul 2023$0.02
06 Jul 2022$0.02
01 Jul 2021$0.03