EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300811: Poco Holding Co Ltd

09 Apr 2026
LAST:

80.86

CHANGE:
 0.12		OPEN:
80.00		HIGH:
81.90		ASK:
0.00		VOLUME:
6.67M
CHG(%):
0.15		PREV:
80.98		LOW:
79.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2680.0081.9079.0080.866.67M
08 Apr 2678.0081.0877.6080.9810.96M
07 Apr 2676.3077.6675.2075.594.61M
03 Apr 2676.0077.7475.0576.005.53M
02 Apr 2676.8677.7674.5475.115.25M
01 Apr 2678.4979.7776.6677.158.84M
31 Mar 2675.4076.6373.2074.385.24M
30 Mar 2673.2376.1772.7575.816.33M
27 Mar 2674.2376.4673.1875.325.0M
26 Mar 2677.0078.3974.8075.065.9M

PROFILE

Name:Poco Holding Co Ltd
About:POCO Holding Co., Ltd. develops, produces, and sells alloy soft magnetic powder, and alloy soft magnetic core and related inductance components for the downstream users of electricity electronic equipment. Its products are used in photovoltaic power generation, inverter air conditioner, UPS, energy vehicles, charging piles, and other areas. The company was founded in 2009 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No 28, Langshan Road, Shenzhen, China
Website:https://www.pocomagnetic.com
ISIN:CNE100003R31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.40 
Forward P/E:33.86 
PEG Ratio:33.86 
Price to Sales:12.16 
Price to Book:7.29 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:1.737B 
EBITDA:449.58M 
Shares:289.52M 
Market Cap:23.41B 

TECHNICAL INDICATORS

MA5:77.714.1%
MA10:76.635.5%
MA20:78.063.6%
MA50:80.061.0%
MA100:76.895.2%
MA200:70.4114.8%
STO9:86.17 
STO14:87.19 
RSI14:56.47
WPR14:-1.58 
MTM14:2.64
ROC14:0.03 
ATR:3.81 
Week High:81.901.3%
Week Low:74.548.5%
Month High:93.4015.5%
Month Low:72.0014.8%
Year High:93.4015.5%
Year Low:36.63120.7%
Volatility:72.40 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
16 Jun 20231-1
28 May 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.20
12 Jun 2024$0.14
16 Jun 2023$0.10
05 Jul 2022$0.06
28 May 2021$0.04