SHE, 300811 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 65.00	CHANGE: 5.68	OPEN: 59.32	HIGH: 65.86	ASK: 0.00	VOLUME: 21.53M
LAST: 65.00	CHG(%): 9.58	PREV: 59.32	LOW: 59.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	59.32	65.86	59.32	65.00	21.53M
14 Aug 25	61.00	61.25	59.32	59.32	10.35M
13 Aug 25	57.05	61.78	56.82	61.25	18.45M
12 Aug 25	56.89	58.20	56.55	57.05	7.59M
11 Aug 25	54.77	58.47	54.67	57.02	11.8M
08 Aug 25	56.51	56.62	54.40	54.79	10.92M
07 Aug 25	59.00	60.92	55.23	56.97	22.98M
06 Aug 25	55.72	56.47	54.80	55.70	5.84M
05 Aug 25	58.11	58.20	54.89	55.70	9.81M
04 Aug 25	58.25	58.69	56.00	56.84	11.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00