EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300811: Poco Holding Co Ltd

29 Sep 2026
LAST:

80.62

CHANGE:
 2.62		OPEN:
77.30		HIGH:
81.56		ASK:
0.00		VOLUME:
7.42M
CHG(%):
3.36		PREV:
78.00		LOW:
77.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2677.3081.5677.0080.627.42M
28 Sep 2683.0283.2776.8878.0014.23M
24 Sep 2686.1286.5083.1483.288.6M
23 Sep 2687.5088.0585.3386.828.96M
22 Sep 2687.0189.7686.1186.4515.01M
21 Sep 2686.5086.8084.3085.4210.8M
18 Sep 2683.0485.7881.9084.6912.59M
17 Sep 2683.8384.8881.7581.909.67M
16 Sep 2683.7485.2682.7484.4510.98M
15 Sep 2683.0085.5882.3683.5813.26M

PROFILE

Name:Poco Holding Co Ltd
About:POCO Holding Co., Ltd. develops, produces, and sells alloy soft magnetic powder, and alloy soft magnetic core and related inductance components for the downstream users of electricity electronic equipment. Its products are used in photovoltaic power generation, inverter air conditioner, UPS, energy vehicles, charging piles, and other areas. The company was founded in 2009 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No 28, Langshan Road, Shenzhen, China
Website:https://www.pocomagnetic.com
ISIN:CNE100003R31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.90 
Forward P/E:51.93 
PEG Ratio:51.93 
Price to Sales:16.44 
Price to Book:9.98 
Profit Margin:0.23 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:1.909B 
EBITDA:473.95M 
Shares:289.52M 
Market Cap:23.341B 

TECHNICAL INDICATORS

MA5:83.033.0%
MA10:83.523.6%
MA20:81.451.0%
MA50:74.747.9%
MA100:83.964.1%
MA200:81.851.5%
STO9:22.28
STO14:22.28
RSI14:47.90
WPR14:-70.29
MTM14:-2.39
ROC14:-0.03 
ATR:3.90 
Week High:89.7611.3%
Week Low:76.884.9%
Month High:89.7611.3%
Month Low:71.941.5%
Year High:132.2064.0%
Year Low:54.3048.5%
Volatility:57.87 

RECENT SPLITS

Date Ratio
27 May 20261.4-1
12 Jun 20241.4-1
16 Jun 20231-1
28 May 20211-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.14
27 Jun 2025$0.20
12 Jun 2024$0.14
16 Jun 2023$0.10
05 Jul 2022$0.06
28 May 2021$0.04