EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300812: Shenzhen Etmade Automatic Equipment

05 Jun 2026
LAST:

27.80

CHANGE:
 1.33		OPEN:
26.00		HIGH:
28.74		ASK:
0.00		VOLUME:
19.55M
CHG(%):
5.02		PREV:
26.47		LOW:
24.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2626.0028.7424.3327.8019.55M
04 Jun 2626.2627.6925.8726.4712.07M
03 Jun 2635.0038.2635.0037.0311.25M
02 Jun 2635.2935.8834.5134.807.07M
01 Jun 2639.0039.3435.0035.1012.88M
29 May 2644.4045.2139.5340.2012.48M
28 May 2642.3544.0541.8243.9911.31M
27 May 2644.0044.8942.1543.2712.41M
26 May 2643.3844.8341.6644.5015.5M
25 May 2641.6343.7740.5843.7619.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.63 
Price to Sales:9.49 
Price to Book:5.28 
Profit Margin:-0.14 
Operating Margin:0.16 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:436.03M 

TECHNICAL INDICATORS

MA5:32.2416.0%
MA10:37.6935.6%
MA20:39.2241.1%
MA50:38.2037.4%
MA100:36.3930.9%
MA200:31.0011.5%
STO9:7.10 
STO14:7.10 
RSI14:29.90 
WPR14:-92.62 
MTM14:-12.61
ROC14:-0.31 
ATR:3.93 
Week High:45.2162.6%
Week Low:24.3314.3%
Month High:45.2162.6%
Month Low:24.3311.5%
Year High:50.9583.3%
Year Low:20.5035.6%
Volatility:23.08 

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
31 May 20211-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
21 Jun 2022$0.10