EODData

SHE, 300812: Shenzhen Etmade Automatic Equipment

09 Oct 2025
LAST:

25.23

CHANGE:
 0.67
OPEN:
24.78
HIGH:
26.32
ASK:
0.00
VOLUME:
8.57M
CHG(%):
2.73
PREV:
24.56
LOW:
24.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2524.7826.3224.7825.238.57M
30 Sep 2524.7825.0824.5224.563.9M
29 Sep 2524.6024.9024.1924.574.78M
26 Sep 2525.2525.2924.6024.604.75M
25 Sep 2525.7025.8025.1825.297.37M
24 Sep 2524.5125.9824.5125.8412.66M
23 Sep 2524.7325.9923.9325.3110.83M
22 Sep 2524.3424.9524.1524.654.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.85
MA10:24.90
MA20:24.37
MA50:24.23
MA100:22.95
MA200:21.82
STO9:44.95
STO14:56.22
RSI14:59.60
WPR14:-30.35
MTM14:1.07
ROC14:0.04
ATR:0.98
Week High:26.32
Week Low:24.78
Month High:26.32
Month Low:22.81
Year High:30.35
Year Low:14.31
Volatility:23.42