EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300812: Shenzhen Etmade Automatic Equipment

14 Aug 2026
LAST:

19.83

CHANGE:
 0.37		OPEN:
19.55		HIGH:
19.95		ASK:
0.00		VOLUME:
4.56M
CHG(%):
1.90		PREV:
19.46		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2619.5519.9519.4019.834.56M
13 Aug 2620.1020.2019.4619.465.15M
12 Aug 2619.4920.0819.4619.915.04M
11 Aug 2619.3619.7419.1219.504.95M
10 Aug 2619.9119.9319.2019.536.54M
07 Aug 2619.2919.9718.9319.928.6M
06 Aug 2618.9119.5418.8119.387.68M
05 Aug 2618.1919.3018.1519.268.63M
04 Aug 2617.7118.5617.5118.437.01M
03 Aug 2617.2817.5317.0517.455.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:569.75 
Price to Sales:7.20 
Price to Book:5.70 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:621.05M 
EBITDA:56.87M 

TECHNICAL INDICATORS

MA5:19.650.9%
MA10:19.272.9%
MA20:18.328.3%
MA50:22.9915.9%
MA100:30.6454.5%
MA200:30.6554.6%
STO9:79.10
STO14:91.17 
RSI14:62.28 
WPR14:-2.30 
MTM14:2.53
ROC14:0.15 
ATR:0.90 
Week High:20.201.9%
Week Low:18.934.8%
Month High:21.9310.6%
Month Low:15.3854.6%
Year High:50.95156.9%
Year Low:15.3828.9%

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
31 May 20211-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.04
06 Jun 2024$0.04
21 Jun 2022$0.10