SHE, 300814 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 45.89	CHANGE: 7.65	OPEN: 38.95	HIGH: 45.89	ASK: 0.00	VOLUME: 21.29M
LAST: 45.89	CHG(%): 20.01	PREV: 38.24	LOW: 38.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.95	45.89	38.70	45.89	21.29M
14 Aug 25	39.44	40.18	38.16	38.24	17.56M
13 Aug 25	37.31	39.81	37.30	39.30	20.72M
12 Aug 25	37.00	37.88	36.59	37.44	12.39M
11 Aug 25	35.30	37.97	34.59	37.00	16.4M
08 Aug 25	35.23	35.50	34.60	34.63	5.07M
07 Aug 25	35.23	35.84	35.01	35.48	6.6M
06 Aug 25	35.25	35.45	34.95	35.26	5.53M
05 Aug 25	35.36	35.73	34.80	35.38	6.38M
04 Aug 25	34.44	35.34	34.26	35.28	5.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.89