EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300814: Shenzhen Jove Enterprise Co. Ltd.

30 Sep 2025
LAST:

53.41

CHANGE:
 5.45		OPEN:
48.01		HIGH:
54.80		ASK:
0.00		VOLUME:
18.79M
CHG(%):
11.36		PREV:
47.96		LOW:
47.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.0154.8047.9153.4118.79M
29 Sep 2548.8048.9947.7647.969.28M
26 Sep 2552.9052.9348.5248.5213.78M
25 Sep 2550.3054.0050.0053.0915.7M
24 Sep 2550.3052.4948.4951.1718.2M
23 Sep 2553.0058.5050.7351.6627.11M
22 Sep 2552.0053.2050.5052.0114.75M
19 Sep 2550.3054.3648.8852.0016.48M
18 Sep 2550.5651.6648.8749.3713.33M
17 Sep 2552.7653.1349.5850.5915.68M

COMPANY PROFILE

Name:Shenzhen Jove Enterprise Co. Ltd.
About:Shenzhen Jove Enterprise Limited engages in the research and development, production, and sales of printed circuit boards (PCB) in China. The company offers multilayer PCBs, which are used in power control systems, servers, electric vehicles, medical devices, and 5g base stations; high-density PCBs to connect various components in small packages; flexible and rigid-flex products, which provide a solution for the integration of multiple rigid circuit board assemblies into a single board; substrate like PCBs for smartphones and tablets; insulated metallic substrate PCBs for power supplies and LED lights; and antenna/RF PCBs for outdoor wireless base stations. It also sells single-sided, double-sided, and multi-layer boards, as well as high-frequency and high-speed boards, metal substrates, HDI boards, and buried component boards. The company offers its products to communications, industrial control, automotive electronics, consumer electronics, semiconductor packaging, and medical electronics industries, as well as communication equipment service providers. It exports its products to Europe, Asia, the United States, and internationally. Shenzhen Jove Enterprise Limited was founded in 2004 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:China Merchants Plaza Building, Shenzhen, China, 518067
Website:https://www.jovepcb.com
ISIN:CNE100004PY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:214.00
DivYield:0.00
Div/Share:0.10
Price to Book:5.42
Price to Sales:5.61
EBITDA:111.28M
Shares:191.43M
Market Cap:10.224B

TECHNICAL INDICATORS

MA5:50.83
MA10:50.98
MA20:47.20
MA50:43.14
MA100:37.24
MA200:35.20
STO9:51.71
STO14:64.00
RSI14:73.20
MTM14:9.05
ROC14:0.20
ATR:4.78
Week High:58.50
Week Low:47.76
Month High:58.50
Month Low:38.61
Year High:58.50
Year Low:22.20
Volatility:61.55