EODData

SHE, 300815: Eit Environmental Development Group

09 Oct 2025
LAST:

27.06

CHANGE:
 0.45
OPEN:
26.73
HIGH:
27.50
ASK:
0.00
VOLUME:
10.43M
CHG(%):
1.69
PREV:
26.61
LOW:
26.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2526.7327.5026.7327.0610.43M
30 Sep 2527.0127.0626.5426.618.82M
29 Sep 2526.5427.0026.5426.929.08M
26 Sep 2527.8028.0026.4926.5216.34M
25 Sep 2528.2629.2727.9028.1414.66M
24 Sep 2528.4929.3027.7428.6617.09M
23 Sep 2529.7929.7928.0728.4522.74M
22 Sep 2530.0230.5628.9930.3826.91M

COMPANY PROFILE

Name:Eit Environmental Development Group
About:EIT Environmental Development Group Co.,Ltd provides municipal environmental sanitation services in China. The company offers urban sanitation service, property management services, urban municipal lighting, urban park greening management, smart city construction, urban management consulting, human resource outsourcing, rural revitalization fund, forestry carbon sink development, garbage sorting and recycling, and food waste disposal services. It also provides cleaning, garbage collection and transfer, public toilet management, garbage transfer station, sanitation facilities operation management, sanitation guarantee for major events, water cleaning, gardening, greening, pipeline cleaning, street lighting/lighting project management and maintenance, traffic facility management, municipal road and facility maintenance, city appearance inspection and renovation services, scenic spot cleaning, building cleaning, road cleaning, and garbage removal services. In addition, the company is involved in environmental protection projects; development of waste harmless treatment technology; RDF technology, anaerobic biogas technology incineration, and other environmental protection industry investment, construction, and operation management; kitchen waste recycling and treatment, and related environmental protection equipment manufacturing, operation management; termite control and extermination; pest control and disinfection; indoor and outdoor air environment management; greening maintenance management; flower rental and sales; municipal public works construction; high-altitude exterior wall cleaning; tangible asset leasing; cargo transportation; disinfection of drinking water and water supply facilities; garbage cleaning in water areas; ice and snow removal; transportation services; and management of ice and snow storage sites. The company Ltd was founded in 1997 and is headquartered in Shenzhen, China.
Industry:Waste Management
Address:Haisong Building, Tairan 9th Road, Shenzhen, China, 518040
Website:https://www.eit-sz.com
ISIN:CNE100003S97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.25
Price to Book:2.51
Price to Sales:1.50
EBITDA:1.265B
Shares:398.59M
Market Cap:10.786B

TECHNICAL INDICATORS

MA5:27.05
MA10:28.26
MA20:27.52
MA50:26.11
MA100:22.96
MA200:19.45
STO9:10.69
STO14:15.07
RSI14:51.12
WPR14:-82.06
MTM14:0.80
ROC14:0.03
ATR:1.52
Week High:27.50
Week Low:26.73
Month High:31.57
Month Low:25.76
Year High:35.29
Year Low:13.63
Volatility:39.03