EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300816: Actblue Co Ltd

10 Aug 2026
LAST:

52.46

CHANGE:
 0.20		OPEN:
54.59		HIGH:
56.68		ASK:
0.00		VOLUME:
4.81M
CHG(%):
0.38		PREV:
52.26		LOW:
50.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2654.5956.6850.8552.464.81M
07 Aug 2650.7152.5748.3252.262.5M
06 Aug 2648.9352.0048.3650.712.38M
05 Aug 2647.6051.4047.2449.702.99M
04 Aug 2644.9748.3244.2747.612.32M
03 Aug 2644.2244.8843.5144.441.74M
31 Jul 2643.6846.2843.6444.512.7M
30 Jul 2645.1045.9742.2442.831.88M
29 Jul 2646.1346.9444.4845.681.93M
28 Jul 2647.5749.4746.3646.641.72M

PROFILE

Name:Actblue Co Ltd
About:ActBlue Co., Ltd. researches, develops, and sells diesel, gasoline, and natural gas engine exhaust after-treatment products. It offers catalyst, canning, power battery system development, retrofit in-use vehicle and ship, power batteries, battery PACK, and battery management system (BMS), as well as products related to atmospheric environmental protection. The company also provides professional emission testing and after-treatment system calibration services. Its products are used in road passenger cars, commercial vehicles, offroad generator set, construction and agricultural machinery, and marine and industrial machines. ActBlue Co., Ltd. was founded in 2009 and is headquartered in Chizhou, China.
Industry:Auto Parts
Address:No. 12 Yujing Road, Chizhou, China, 247100
Website:https://www.act-blue.com
ISIN:CNE100003SB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.90 
Forward P/E:38.81 
PEG Ratio:6.44 
Price to Sales:4.15 
Price to Book:4.95 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.161B 
EBITDA:152.21M 
Shares:80.0M 
Market Cap:4.197B 

TECHNICAL INDICATORS

MA5:50.553.8%
MA10:47.6810.0%
MA20:48.737.7%
MA50:65.8625.5%
MA100:70.6934.7%
MA200:61.4817.2%
STO9:69.53
STO14:69.53
RSI14:62.80 
MTM14:5.97
ROC14:0.13 
ATR:3.33 
Week High:56.688.0%
Week Low:43.5120.6%
Month High:63.0920.3%
Month Low:41.4817.2%
Year High:102.9096.1%
Year Low:35.2049.0%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.03
12 Jun 2025$0.05
10 Jan 2025$0.06
06 Jul 2022$0.17
28 Apr 2021$0.32