SHE, 300816 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 39.18	CHANGE: 0.75	OPEN: 39.78	HIGH: 40.04	ASK: 0.00	VOLUME: 3.26M
LAST: 39.18	CHG(%): 1.88	PREV: 39.93	LOW: 38.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.78	40.04	38.90	39.18	3.26M
21 Aug 25	40.68	40.74	39.63	39.93	3.17M
20 Aug 25	40.87	41.48	40.21	40.70	3.12M
19 Aug 25	41.99	42.26	40.40	41.04	5.71M
18 Aug 25	42.90	44.44	41.27	42.30	8.23M
15 Aug 25	43.00	43.68	41.90	42.60	7.11M
14 Aug 25	41.01	45.38	41.01	42.18	10.47M
13 Aug 25	39.39	42.04	39.07	41.40	10.15M
12 Aug 25	38.92	40.30	38.50	39.58	7.12M
11 Aug 25	35.35	40.78	35.35	38.85	11.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.18