EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300816: Actblue Co Ltd

23 Jan 2026
LAST:

71.64

CHANGE:
 7.47		OPEN:
64.88		HIGH:
72.64		ASK:
0.00		VOLUME:
8.07M
CHG(%):
11.64		PREV:
64.17		LOW:
63.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2664.8872.6463.4671.648.07M
22 Jan 2664.3665.2062.6064.173.63M
21 Jan 2663.0066.0860.9863.094.42M
20 Jan 2666.8766.9962.0963.195.3M
19 Jan 2670.2570.6565.6566.135.95M
16 Jan 2676.5077.0069.7270.256.94M
15 Jan 2674.6377.8367.0071.1312.94M
14 Jan 2671.9982.8069.6980.0718.64M
13 Jan 2671.9971.9968.8069.009.2M
12 Jan 2654.1659.9954.0759.995.75M

PROFILE

Name:Actblue Co Ltd
About:ActBlue Co., Ltd. researches, develops, and sells diesel, gasoline, and natural gas engine exhaust after-treatment products. It offers catalyst, canning, power battery system development, retrofit in-use vehicle and ship, power batteries, battery PACK, and battery management system (BMS), as well as products related to atmospheric environmental protection. The company also provides professional emission testing and after-treatment system calibration services. Its products are used in road passenger cars, commercial vehicles, offroad generator set, construction and agricultural machinery, and marine and industrial machines. ActBlue Co., Ltd. was founded in 2009 and is headquartered in Chizhou, China.
Industry:Auto Parts
Address:No. 12 Yujing Road, Chizhou, China, 247100
Website:https://www.act-blue.com
ISIN:CNE100003SB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.04 
Forward P/E:31.48 
PEG Ratio:31.48 
Price to Sales:3.88 
Price to Book:4.23 
Profit Margin:0.07 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.12 
Revenue:1.005B 
EBITDA:119.57M 
Shares:80.0M 
Market Cap:5.731B 

TECHNICAL INDICATORS

MA5:65.649.1%
MA10:67.875.6%
MA20:57.8523.8%
MA50:49.1545.8%
MA100:43.9463.1%
MA200:38.2687.2%
STO9:43.38
STO14:69.17
RSI14:69.96 
WPR14:-25.19
MTM14:25.04
ROC14:0.54 
ATR:6.53 
Week High:77.007.5%
Week Low:60.9817.5%
Month High:82.8015.6%
Month Low:41.5487.2%
Year High:82.8015.6%
Year Low:21.99225.8%

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.03
12 Jun 2025$0.05
10 Jan 2025$0.06
06 Jul 2022$0.17
28 Apr 2021$0.32