EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300816: Actblue Co Ltd

09 Oct 2025
LAST:

37.11

CHANGE:
 0.07		OPEN:
37.28		HIGH:
37.57		ASK:
0.00		VOLUME:
1.96M
CHG(%):
0.19		PREV:
37.18		LOW:
36.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2537.2837.5736.7537.111.96M
30 Sep 2536.9637.5236.7637.181.25M
29 Sep 2536.7337.3036.4036.951.6M
26 Sep 2537.7437.9536.9637.001.91M
25 Sep 2538.2539.6037.4037.672.87M
24 Sep 2536.6138.8636.6138.603.18M
23 Sep 2537.5237.6035.9037.072.09M
22 Sep 2537.0037.6336.8037.561.23M

COMPANY PROFILE

Name:Actblue Co Ltd
About:ActBlue Co., Ltd. researches, develops, and sells diesel, gasoline, and natural gas engine exhaust after-treatment products. It offers catalyst, canning, power battery system development, retrofit in-use vehicle and ship, power batteries, battery PACK, and battery management system (BMS), as well as products related to atmospheric environmental protection. The company also provides professional emission testing and after-treatment system calibration services. Its products are used in road passenger cars, commercial vehicles, offroad generator set, construction and agricultural machinery, and marine and industrial machines. ActBlue Co., Ltd. was founded in 2009 and is headquartered in Chizhou, China.
Industry:Auto Parts
Address:No. 12 Yujing Road, Chizhou, China, 247100
Website:https://www.act-blue.com
ISIN:CNE100003SB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.32
DivYield:0.00
Div/Share:0.12
Price to Book:3.69
Price to Sales:3.27
EBITDA:128.92M
Shares:80M
Market Cap:2.969B

TECHNICAL INDICATORS

MA5:37.18
MA10:37.40
MA20:38.11
MA50:37.38
MA100:35.12
MA200:31.81
STO9:6.04
STO14:5.56
RSI14:34.43
WPR14:-93.47
MTM14:-2.29
ROC14:-0.06
ATR:1.32
Week High:37.57
Week Low:36.75
Month High:40.69
Month Low:35.90
Year High:45.38
Year Low:20.10
Volatility:17.41