EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300817: Zhejiang Sf Oilless Bearing Co Ltd

28 Sep 2026
LAST:

17.63

CHANGE:
 1.11		OPEN:
16.54		HIGH:
18.70		ASK:
0.00		VOLUME:
9.18M
CHG(%):
6.72		PREV:
16.52		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2616.5418.7016.3717.639.18M
24 Sep 2616.2016.8016.2016.522.24M
23 Sep 2616.6316.6316.3316.381.36M
22 Sep 2616.6816.6816.4516.491.15M
21 Sep 2616.3216.6716.3216.611.51M
18 Sep 2616.2716.6416.2616.311.24M
17 Sep 2616.0916.3615.9416.251.69M
16 Sep 2615.8616.1515.7016.061.28M
15 Sep 2616.0116.1015.8215.841.22M
14 Sep 2616.0116.2415.8516.011.49M

PROFILE

Name:Zhejiang Sf Oilless Bearing Co Ltd
About:SF Oilless Bearing Group Co., Ltd. engages in research, development, production, and sales of sliding bearings in China. The company offers composite materials for sliding bearings and copper powder for sliding bearing solutions; bimetal products; high strength casting bronze embedded with solid lubricants bearings; two-layer and three-layer adhesive; sintered embedded; press sintering; and surface spray coating. Its products have applications in the fields of car and truck, engineering machinery, hydraulic system, die/mold industry, injection/die casting, agricultural machinery, industrial automation, clean source of energy, aerospace, steel metallurgy, oil drilling platform, and medical devices. The company was formerly known as Zhejiang Sf Oilless Bearing Co.,Ltd. and changed its name to SF Oilless Bearing Group Co., Ltd. in October 2023. The company was founded in 1988 and is based in Jiashan, China.
Industry:Metal Fabrication
Address:No.18 North Hongwei Road, Jiashan, China, 314107
Website:https://www.sf-bearing.com
ISIN:CNE100003SC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.59 
Price to Sales:3.36 
Price to Book:3.15 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.20 
Revenue:988.65M 
EBITDA:90.05M 
Shares:218.3M 
Market Cap:3.849B 

TECHNICAL INDICATORS

MA5:16.735.4%
MA10:16.417.4%
MA20:16.546.6%
MA50:15.6812.4%
MA100:16.884.4%
MA200:18.444.6%
STO9:62.59
STO14:62.59
RSI14:61.40 
MTM14:0.83
ROC14:0.05 
ATR:0.53 
Week High:18.706.1%
Week Low:16.208.8%
Month High:18.706.1%
Month Low:15.704.6%
Year High:23.2531.9%
Year Low:13.0035.6%
Volatility:42.01 

RECENT SPLITS

Date Ratio
06 Jun 20241.25-1
08 Jun 20231-1
17 Jun 20221-1
09 Jun 20211-1
29 May 20201-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.08
06 Jun 2025$0.20
06 Jun 2024$0.20
08 Jun 2023$0.16
17 Jun 2022$0.13
09 Jun 2021$0.09