SHE, 300819 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.05	CHANGE: 0.21	OPEN: 26.85	HIGH: 27.25	ASK: 0.00	VOLUME: 5.6M
LAST: 27.05	CHG(%): 0.78	PREV: 26.84	LOW: 26.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	26.85	27.25	26.58	27.05	5.6M
14 Aug 25	27.03	27.77	26.67	26.84	7.34M
13 Aug 25	26.95	27.27	26.50	26.83	3.79M
12 Aug 25	27.50	27.73	26.59	26.92	5.02M
11 Aug 25	27.00	28.13	26.88	27.58	5.14M
08 Aug 25	27.86	27.86	27.17	27.22	5.39M
07 Aug 25	28.19	28.32	27.33	27.91	8.39M
06 Aug 25	27.30	28.95	27.00	28.39	12.9M
05 Aug 25	26.97	27.97	26.71	27.28	10.92M
04 Aug 25	25.00	26.39	24.95	26.33	6.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.05