EODData

SHE, 300819: Jiangsu Jujie Microfiber Technology

09 Oct 2025
LAST:

23.75

CHANGE:
 0.12
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
3.68M
CHG(%):
0.50
PREV:
23.87
LOW:
23.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2524.0024.0023.4023.753.68M
30 Sep 2524.2824.6223.8623.872.76M
29 Sep 2524.6024.7423.5124.253.68M
26 Sep 2524.1525.3523.8224.426.54M
25 Sep 2524.1024.6523.7824.083.51M
24 Sep 2523.7424.4623.3424.194.04M
23 Sep 2524.0024.6523.1523.774.9M
22 Sep 2523.8924.2123.8024.212.42M

COMPANY PROFILE

Name:Jiangsu Jujie Microfiber Technology
About:Jiangsu Jujie Microfiber Technology Group Co., Ltd. engages in the research and development, production, and sale of microfiber fabrics, clothing, and textile products in China. The company offers microfiber finished products, microfiber imitation leather fabrics, and microfiber functional fabrics; home textile products, including bath towels, bathrobes, sofa covers, and other household textiles; sports series products, such as sports towels, sportswear, and auxiliary equipment; and ultrafine fiber imitation leather fabrics used in fashion, home furnishing, automotive interiors, electronic products, shoe materials, and other fields. It also provides microfiber dust-free cleaning products used in the cleaning and wiping of LED liquid crystal, polarizer and other optical films, coated optical lenses, camera lenses, semiconductors, integrated circuits, precision components, and coating equipment, including various types of wiping cloths, wipe papers, and clean roll cloths. The company also exports its products to Europe, North America, Southeast Asia, and other countries. Jiangsu Jujie Microfiber Technology Group Co., Ltd. was founded in 1994 and is based in Suzhou, China.
Address:No. 68, Traffic Road, Suzhou, China, 215222
Website:https://www.jujie.com
ISIN:CNE100003SF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:59.09
DivYield:0.01
Div/Share:0.30
Price to Book:4.44
Price to Sales:6.55
EBITDA:110.93M
Shares:149.2M
Market Cap:3.544B

TECHNICAL INDICATORS

MA5:24.07
MA10:24.12
MA20:24.70
MA50:25.82
MA100:24.92
MA200:21.92
RSI14:39.72
WPR14:-100.00
MTM14:-0.64
ROC14:-0.03
ATR:1.16
Week High:24.00
Week Low:23.40
Month High:27.17
Month Low:23.15
Year High:33.47
Year Low:11.30
Volatility:28.97