EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300820: Sichuan Injet Electric Co Ltd

09 Oct 2025
LAST:

62.26

CHANGE:
 10.38		OPEN:
54.48		HIGH:
62.26		ASK:
0.00		VOLUME:
16.21M
CHG(%):
20.01		PREV:
51.88		LOW:
53.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2554.4862.2653.8062.2616.21M
30 Sep 2551.0552.8550.8051.883.86M
29 Sep 2551.8052.1050.5850.974.17M
26 Sep 2551.6953.5551.5651.607.23M
25 Sep 2548.9651.9948.7251.517.98M
24 Sep 2547.2650.1346.6348.904.16M
23 Sep 2547.7047.7045.8047.273.35M
22 Sep 2547.1247.6447.0547.591.84M

COMPANY PROFILE

Name:Sichuan Injet Electric Co Ltd
About:Sichuan Injet Electric Co., Ltd. engages in the research and development, design, and manufacturing of industrial power equipment and new energy vehicle charging piles in China. The company offers power controllers; general AC/DC power supply products; PDB water-cooled and PDA air-cooled programmable power supply products; RF/sputtering power supply products and series matchers; induction power products; induction power products; high-voltage DC power module and supply, solid state modulators, and microwave power products; and electric fusion welding machines, harmonic control, motor soft starter, and complete control systems. Its products are used in PV, sapphire industry, ferrous metallurgy, glass fiber industry, special power industry, industrial electric furnace, and other industry. The company also sells its products to the United States, the European Union, Japan, South Korea, India, and internationally. Sichuan Injet Electric Co., Ltd. was founded in 1996 and is based in Deyang, China.
Address:No. 686 Jinshajiang West Road, Deyang, China, 618000
Website:https://www.injet.cn
ISIN:CNE100003SG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.50
DivYield:0.01
Div/Share:0.40
Price to Book:4.71
Price to Sales:6.73
EBITDA:318.89M
Shares:221.62M
Market Cap:13.798B

TECHNICAL INDICATORS

MA5:53.64
MA10:50.77
MA20:50.06
MA50:49.94
MA100:48.75
MA200:49.56
STO9:100.00
STO14:100.00
RSI14:80.73
MTM14:13.02
ROC14:0.26
ATR:2.45
Week High:62.26
Week Low:53.80
Month High:62.26
Month Low:45.80
Year High:73.50
Year Low:38.02
Volatility:7.93