EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300823: Tjk Machinery Tianjin Co Ltd

09 Oct 2025
LAST:

15.31

CHANGE:
 0.04		OPEN:
15.39		HIGH:
15.56		ASK:
0.00		VOLUME:
2.14M
CHG(%):
0.26		PREV:
15.35		LOW:
15.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2515.3915.5615.1815.312.14M
30 Sep 2515.4015.5115.2215.351.99M
29 Sep 2515.1915.4814.9115.372.43M
26 Sep 2515.1815.4014.9215.121.74M
25 Sep 2515.3815.6615.1415.192.57M
24 Sep 2514.8015.3914.6015.303.96M
23 Sep 2515.1215.1514.1714.774.99M
22 Sep 2515.2015.3714.9815.122.47M

COMPANY PROFILE

Name:Tjk Machinery Tianjin Co Ltd
About:TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. engages in research and development, design, production, and sale of medium and high-end CNC steel bar processing equipment, supporting software, and provided intelligent CNC steel in China and internationally. The company provides excavation machinery, shovel conveyors machinery, hoisting machinery, industrial vehicles, compaction machinery, road construction and maintenance machinery, concrete machinery, excavation machinery, pile machinery, municipal and sanitation machinery, concrete products machinery, aerial work machinery, decoration machinery, steel reinforcement and prestressing machinery, rock drilling machinery, etc. TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. was formerly known as Tjk Machinery (Tianjin) Co., Ltd. and changed its name to TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. in June 2024. TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. was founded in 2002 and is based in Tianjin, China.
Address:Lulugang Logistics Industrial Park, Tianjin, China, 300408
Website:https://www.tjkmachinery.com
ISIN:CNE100003SK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.71
DivYield:0.02
Div/Share:0.33
Price to Book:2.20
Price to Sales:5.02
EBITDA:64.83M
Shares:130.98M
Market Cap:2.005B

TECHNICAL INDICATORS

MA5:15.27
MA10:15.24
MA20:15.45
MA50:15.91
MA100:15.21
MA200:14.64
STO9:60.00
STO14:36.73
RSI14:42.02
WPR14:-57.14
MTM14:-0.27
ROC14:-0.02
ATR:0.55
Week High:15.56
Week Low:15.18
Month High:16.24
Month Low:14.17
Year High:18.00
Year Low:11.02
Volatility:16.27