EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300823: Tjk Machinery Tianjin Co Ltd

11 Jun 2026
LAST:

15.83

CHANGE:
 0.21		OPEN:
15.88		HIGH:
16.07		ASK:
0.00		VOLUME:
2.53M
CHG(%):
1.31		PREV:
16.04		LOW:
15.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2615.8816.0715.3915.832.53M
10 Jun 2616.2316.3515.6116.043.1M
09 Jun 2616.2316.5616.0316.353.76M
08 Jun 2616.6016.9215.8616.294.88M
05 Jun 2616.1917.0415.8216.763.87M
04 Jun 2616.6516.7115.9816.262.95M
03 Jun 2616.8716.8816.4316.662.97M
02 Jun 2617.6617.9416.8616.924.07M
01 Jun 2617.0117.8216.7617.584.38M
29 May 2617.6417.7916.8017.063.76M

PROFILE

Name:Tjk Machinery Tianjin Co Ltd
About:TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. engages in research and development, design, production, and sale of medium and high-end CNC steel bar processing equipment, supporting software, and provided intelligent CNC steel in China and internationally. The company provides excavation machinery, shovel conveyors machinery, hoisting machinery, industrial vehicles, compaction machinery, road construction and maintenance machinery, concrete machinery, excavation machinery, pile machinery, municipal and sanitation machinery, concrete products machinery, aerial work machinery, decoration machinery, steel reinforcement and prestressing machinery, rock drilling machinery, etc. TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. was formerly known as Tjk Machinery (Tianjin) Co., Ltd. and changed its name to TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. in June 2024. TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. was founded in 2002 and is based in Tianjin, China.
Address:Lulugang Logistics Industrial Park, Tianjin, China, 300408
Website:https://www.tjkmachinery.com
ISIN:CNE100003SK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.08 
Price to Sales:4.99 
Price to Book:2.18 
Profit Margin:0.08 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.33 
Revenue:410.15M 
EBITDA:107.18M 
Shares:130.98M 
Market Cap:2.073B 

TECHNICAL INDICATORS

MA5:16.252.7%
MA10:16.584.7%
MA20:17.6011.2%
MA50:17.379.7%
MA100:17.289.1%
MA200:16.554.6%
RSI14:21.86 
WPR14:-100.00 
MTM14:-2.63
ROC14:-0.14 
ATR:0.89 
Week High:17.047.6%
Week Low:15.392.9%
Month High:19.9726.2%
Month Low:15.394.6%
Year High:19.9726.2%
Year Low:13.5916.5%
Volatility:11.54 

RECENT SPLITS

Date Ratio
05 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.25
22 May 2025$0.33
05 Jun 2024$0.42
24 May 2023$0.27
12 May 2022$0.27
30 Apr 2021$0.22