EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300824: Shenzhen Crastal Technology Co Ltd

12 Nov 2026
LAST:

7.230

CHANGE:
 0.15		OPEN:
7.380		HIGH:
7.430		ASK:
0.000		VOLUME:
2.75M
CHG(%):
2.03		PREV:
7.380		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.3807.4307.2107.2302.75M
11 Nov 267.3807.3907.2207.3801.93M
10 Nov 267.2407.3007.2207.2602.16M
09 Nov 267.2907.4307.1607.1803.49M
06 Nov 267.2907.4507.2307.3403.41M
05 Nov 267.1607.5607.1207.5005.86M
04 Nov 267.1607.2807.0207.2205.01M
03 Nov 267.2307.4407.1707.2704.08M
02 Nov 266.9907.2506.8507.2505.06M
30 Oct 267.1607.3507.0007.0003.93M

PROFILE

Name:Shenzhen Crastal Technology Co Ltd
About:Shenzhen Crastal Technology Co.,Ltd. provides kitchen appliances, and supporting products and services in China and internationally. The company offers small kitchen appliances, such as health pots, electric kettles, toaster, ovens, water dispensers, steamers, etc. under the BUYDEEM brand name. It sells through e-commerce or self-built sales platform. Shenzhen Crastal Technology Co.,Ltd. was founded in 2003 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Tanglang City Plaza, Shenzhen, China, 518055
Website:https://www.buydeem.com
ISIN:CNE1000040S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Forward P/E:16.87 
PEG Ratio:16.87 
Price to Sales:2.20 
Price to Book:3.02 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.21 
Revenue:1.037B 
EBITDA:113.06M 
Shares:326.34M 
Market Cap:2.359B 

TECHNICAL INDICATORS

MA5:7.280.7%
MA10:7.260.5%
MA20:7.483.5%
MA50:7.767.3%
MA100:7.665.9%
MA200:8.9323.5%
STO9:13.16 
STO14:31.94
RSI14:39.32 
WPR14:-60.34
MTM14:-0.35
ROC14:-0.05 
ATR:0.27 
Week High:7.564.6%
Week Low:7.121.5%
Month High:8.6419.5%
Month Low:6.8523.5%
Year High:13.4586.0%
Year Low:6.855.5%
Volatility:2.93 

RECENT SPLITS

Date Ratio
27 Apr 20221-1

RECENT DIVIDENDS

Date Amount
24 Aug 2026$0.09
18 Aug 2025$0.09
29 Apr 2025$0.12
27 Sep 2024$0.08
08 May 2024$0.20
09 May 2023$0.14
27 Apr 2022$0.25
27 Apr 2021$0.17