EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300824: Shenzhen Crastal Technology Co Ltd

15 Jun 2026
LAST:

8.110

CHANGE:
 0.04		OPEN:
8.120		HIGH:
8.320		ASK:
0.000		VOLUME:
4.51M
CHG(%):
0.49		PREV:
8.150		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 268.1208.3208.0108.1104.51M
12 Jun 268.2008.2008.0208.1503.9M
11 Jun 268.0308.1707.9408.1003.06M
10 Jun 268.2008.2708.0308.1102.78M
09 Jun 268.2008.3508.0708.2303.07M
08 Jun 268.2008.4408.0608.1904.36M
05 Jun 268.2008.4308.0808.2803.77M
04 Jun 268.4808.4808.1208.1803.06M
03 Jun 268.4808.6408.2908.3802.77M
02 Jun 268.9208.9208.5408.5603.56M

PROFILE

Name:Shenzhen Crastal Technology Co Ltd
About:Shenzhen Crastal Technology Co.,Ltd. provides kitchen appliances, and supporting products and services in China and internationally. The company offers small kitchen appliances, such as health pots, electric kettles, toaster, ovens, water dispensers, steamers, etc. under the BUYDEEM brand name. It sells through e-commerce or self-built sales platform. Shenzhen Crastal Technology Co.,Ltd. was founded in 2003 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Tanglang City Plaza, Shenzhen, China, 518055
Website:https://www.buydeem.com
ISIN:CNE1000040S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.83 
Forward P/E:27.69 
PEG Ratio:27.69 
Price to Sales:4.17 
Price to Book:5.17 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.21 
Revenue:898.26M 
EBITDA:107.94M 
Shares:326.34M 
Market Cap:2.647B 

TECHNICAL INDICATORS

MA5:8.140.4%
MA10:8.231.5%
MA20:8.565.6%
MA50:9.4616.7%
MA100:10.2326.2%
MA200:11.2939.2%
STO9:1.85 
STO14:1.22 
RSI14:30.99 
WPR14:-98.63 
MTM14:-0.40
ROC14:-0.05 
ATR:0.31 
Week High:8.444.1%
Week Low:7.942.1%
Month High:9.6519.0%
Month Low:7.9439.2%
Year High:14.0673.4%
Year Low:7.942.1%
Volatility:11.12 

RECENT SPLITS

Date Ratio
27 Apr 20221-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.09
29 Apr 2025$0.12
27 Sep 2024$0.08
08 May 2024$0.20
09 May 2023$0.14
27 Apr 2022$0.25
27 Apr 2021$0.17