EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300824: Shenzhen Crastal Technology Co Ltd

14 Aug 2026
LAST:

7.740

CHANGE:
 0.12		OPEN:
7.910		HIGH:
7.910		ASK:
0.000		VOLUME:
5.01M
CHG(%):
1.53		PREV:
7.860		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.9107.9107.6907.7405.01M
13 Aug 267.9908.0507.8507.8603.66M
12 Aug 267.9008.0507.8708.0503.96M
11 Aug 267.9908.0707.8907.9404.45M
10 Aug 267.8008.0907.6708.0706.55M
07 Aug 267.8007.8007.6007.7504.14M
06 Aug 267.8307.8407.6207.8104.09M
05 Aug 267.8607.8707.6907.7903.57M
04 Aug 267.8607.9007.7307.8004.42M
03 Aug 267.7207.8607.5607.8604.47M

PROFILE

Name:Shenzhen Crastal Technology Co Ltd
About:Shenzhen Crastal Technology Co.,Ltd. provides kitchen appliances, and supporting products and services in China and internationally. The company offers small kitchen appliances, such as health pots, electric kettles, toaster, ovens, water dispensers, steamers, etc. under the BUYDEEM brand name. It sells through e-commerce or self-built sales platform. Shenzhen Crastal Technology Co.,Ltd. was founded in 2003 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Tanglang City Plaza, Shenzhen, China, 518055
Website:https://www.buydeem.com
ISIN:CNE1000040S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Forward P/E:16.02 
PEG Ratio:-11.28 
Price to Sales:2.42 
Price to Book:3.01 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.21 
Revenue:984.85M 
EBITDA:123.12M 
Shares:326.34M 
Market Cap:2.526B 

TECHNICAL INDICATORS

MA5:7.932.5%
MA10:7.871.6%
MA20:7.611.8%
MA50:7.631.4%
MA100:8.6812.2%
MA200:10.1831.5%
STO14:53.33
RSI14:65.09 
WPR14:-45.21
MTM14:0.40
ROC14:0.05 
ATR:0.23 
Week High:8.094.5%
Week Low:7.601.8%
Month High:8.094.5%
Month Low:6.9431.5%
Year High:14.0681.7%
Year Low:6.9311.7%
Volatility:20.84 

RECENT SPLITS

Date Ratio
27 Apr 20221-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.09
29 Apr 2025$0.12
27 Sep 2024$0.08
08 May 2024$0.20
09 May 2023$0.14
27 Apr 2022$0.25
27 Apr 2021$0.17