EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300825: Iat Automobile Technology Co Ltd

12 Nov 2026
LAST:

14.27

CHANGE:
 0.65		OPEN:
14.17		HIGH:
15.17		ASK:
0.00		VOLUME:
74.94M
CHG(%):
4.36		PREV:
14.92		LOW:
14.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.1715.1714.1714.2774.94M
11 Nov 2613.6715.9113.6714.92109.28M
10 Nov 2612.5914.1812.5913.9680.37M
09 Nov 2611.0112.9111.0112.4271.95M
06 Nov 2610.6611.1810.1310.7628.53M
05 Nov 2610.6611.0510.3510.8928.1M
04 Nov 2610.6610.829.6810.7239.43M
03 Nov 2610.3910.399.8810.0219.87M
02 Nov 2610.5710.579.7110.3926.3M
30 Oct 2610.7111.1010.0110.0127.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:943.00 
Forward P/E:19.25 
PEG Ratio:19.25 
Price to Sales:4.60 
Price to Book:2.40 
Profit Margin:-0.15 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:1.078B 

TECHNICAL INDICATORS

MA5:13.277.6%
MA10:11.8420.6%
MA20:11.5823.3%
MA50:11.8021.0%
MA100:11.8620.3%
MA200:11.3126.2%
STO9:72.16
STO14:72.20
RSI14:60.72 
WPR14:-13.24 
MTM14:2.16
ROC14:0.18 
ATR:1.13 
Week High:15.9111.5%
Week Low:10.1340.9%
Month High:15.9111.5%
Month Low:9.3326.2%
Year High:18.2027.5%
Year Low:7.9080.6%
Volatility:15.09 

RECENT SPLITS

Date Ratio
25 May 20221-1