EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300825: Iat Automobile Technology Co Ltd

27 Jan 2026
LAST:

10.30

CHANGE:
 0.07		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
8.89M
CHG(%):
0.68		PREV:
10.37		LOW:
9.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2610.4010.409.9610.308.89M
26 Jan 2610.8210.8710.2110.3713.0M
23 Jan 2610.8510.8510.6310.738.53M
22 Jan 2610.8110.8210.4410.7110.21M
21 Jan 2610.6310.6310.3510.556.99M
20 Jan 2610.7610.7610.3810.4613.59M
19 Jan 2610.8110.8810.6810.7111.12M
16 Jan 2610.7510.9910.7010.8012.21M
15 Jan 2610.8111.2810.8110.8816.3M
14 Jan 2610.7511.2010.7010.9523.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:943.00 
Forward P/E:18.60 
PEG Ratio:18.60 
Price to Sales:4.42 
Price to Book:2.24 
Profit Margin:-0.26 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.09B 
EBITDA:74.2M 

TECHNICAL INDICATORS

MA5:10.532.3%
MA10:10.653.4%
MA20:10.562.5%
MA50:10.161.3%
MA100:10.734.2%
MA200:10.724.1%
RSI14:34.05 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.05 
ATR:0.43 
Week High:10.875.5%
Week Low:9.963.4%
Month High:11.5512.1%
Month Low:9.364.1%
Year High:14.2938.7%
Year Low:7.9928.9%
Volatility:27.38 

RECENT SPLITS

Date Ratio
25 May 20221-1