EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300825: Iat Automobile Technology Co Ltd

09 Apr 2026
LAST:

8.770

CHANGE:
 0.40		OPEN:
8.800		HIGH:
9.130		ASK:
0.000		VOLUME:
9.06M
CHG(%):
4.36		PREV:
9.170		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.8009.1308.7408.7709.06M
08 Apr 268.9109.1708.9109.1707.52M
07 Apr 268.8008.8808.7008.7905.78M
03 Apr 269.3309.3308.7108.72011.19M
02 Apr 269.4009.5009.1609.22013.42M
01 Apr 269.3309.7509.3309.39025.24M
31 Mar 268.3809.6508.3809.40036.79M
30 Mar 268.2208.3808.1708.3603.48M
27 Mar 268.4208.4208.1708.3704.55M
26 Mar 268.4208.8008.2608.3008.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:943.00 
Forward P/E:18.60 
PEG Ratio:18.60 
Price to Sales:4.42 
Price to Book:2.24 
Profit Margin:-0.26 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.09B 
EBITDA:74.2M 

TECHNICAL INDICATORS

MA5:8.931.9%
MA10:8.850.9%
MA20:8.982.4%
MA50:9.8312.1%
MA100:10.0514.6%
MA200:10.6521.5%
STO9:29.50
STO14:41.32
RSI14:42.09
WPR14:-50.71
MTM14:-0.71
ROC14:-0.07 
ATR:0.50 
Week High:9.508.3%
Week Low:8.700.8%
Month High:9.7511.2%
Month Low:8.0121.5%
Year High:13.4253.0%
Year Low:7.999.8%
Volatility:13.30 

RECENT SPLITS

Date Ratio
25 May 20221-1