EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300825: Iat Automobile Technology Co Ltd

13 Aug 2026
LAST:

11.04

CHANGE:
 0.26		OPEN:
11.08		HIGH:
11.93		ASK:
0.00		VOLUME:
23.9M
CHG(%):
2.30		PREV:
11.30		LOW:
11.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2611.0811.9311.0211.0423.9M
12 Aug 2611.0011.5311.0011.3017.01M
11 Aug 2611.0811.1510.7811.0214.11M
10 Aug 2611.4311.5010.8011.0921.28M
07 Aug 2610.8611.5310.8611.4327.91M
06 Aug 2611.1111.6811.1111.3223.5M
05 Aug 2610.8111.6810.8111.3934.62M
04 Aug 2610.0111.109.9710.9537.28M
03 Aug 2610.5910.599.9710.0430.78M
31 Jul 2611.3611.6010.3010.6047.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:943.00 
Forward P/E:23.38 
PEG Ratio:23.38 
Price to Sales:6.29 
Price to Book:2.90 
Profit Margin:-0.26 
Operating Margin:0.13 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:956.32M 

TECHNICAL INDICATORS

MA5:11.181.2%
MA10:11.020.2%
MA20:10.564.6%
MA50:12.7415.4%
MA100:11.544.5%
MA200:10.950.8%
STO9:52.91
STO14:42.92
RSI14:60.50 
WPR14:-48.72
MTM14:-0.15
ROC14:-0.01 
ATR:0.91 
Week High:11.938.1%
Week Low:10.782.4%
Month High:12.3712.0%
Month Low:7.900.8%
Year High:18.2064.9%
Year Low:7.9039.7%
Volatility:38.94 

RECENT SPLITS

Date Ratio
25 May 20221-1