EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300825: Iat Automobile Technology Co Ltd

25 Nov 2025
LAST:

10.34

CHANGE:
 0.05		OPEN:
10.29		HIGH:
10.50		ASK:
0.00		VOLUME:
6.19M
CHG(%):
0.49		PREV:
10.29		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2510.2910.5010.2510.346.19M
24 Nov 2510.2910.379.9910.297.45M
21 Nov 2510.4310.439.9810.0010.76M
20 Nov 2510.5710.6310.3410.466.78M
19 Nov 2510.5710.6210.3210.366.62M
18 Nov 2510.5710.7610.4810.556.52M
17 Nov 2510.5710.7010.4310.637.37M
14 Nov 2510.8310.8310.5110.5511.08M
13 Nov 2510.7310.7310.5410.6211.52M
12 Nov 2511.0211.0210.5710.7113.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:943.00 
Forward P/E:22.31 
PEG Ratio:22.31 
Price to Sales:5.30 
Price to Book:2.69 
Profit Margin:-0.26 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.09B 
EBITDA:74.2M 

TECHNICAL INDICATORS

MA5:10.290.5%
MA10:10.451.1%
MA20:10.925.6%
MA50:11.127.5%
MA100:11.359.8%
MA200:11.248.7%
STO9:40.96
STO14:17.99 
RSI14:25.11 
WPR14:-77.63
MTM14:-1.18
ROC14:-0.10 
ATR:0.33 
Week High:10.764.1%
Week Low:9.983.6%
Month High:11.9515.6%
Month Low:9.988.7%
Year High:14.6842.0%
Year Low:7.9929.4%
Volatility:23.21 

RECENT SPLITS

Date Ratio
25 May 20221-1