EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300827: Sineng Electric Co Ltd

09 Apr 2026
LAST:

37.64

CHANGE:
 1.27		OPEN:
35.81		HIGH:
38.06		ASK:
0.00		VOLUME:
42.31M
CHG(%):
3.49		PREV:
36.37		LOW:
35.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2635.8138.0635.1137.6442.31M
08 Apr 2635.7936.4235.6536.3731.23M
07 Apr 2634.6035.7034.6035.1821.81M
03 Apr 2637.3837.8034.5635.0042.65M
02 Apr 2639.0039.6236.8037.5548.77M
01 Apr 2639.8840.3537.7839.6845.44M
31 Mar 2641.4942.2438.8038.8854.39M
30 Mar 2643.5844.5040.8042.0051.5M
27 Mar 2643.5845.9842.6343.0865.13M
26 Mar 2643.4647.1042.0044.9296.5M

PROFILE

Name:Sineng Electric Co Ltd
About:Sineng Electric Co.,Ltd. engages in the research and development, manufacture, maintenance, and trading of power electronic products in the People's Republic of China and internationally. The company offers photovoltaic inverters, such as string, centralized, and distributed inverters; and energy storage systems, which includes AC and DC energy storage converters. It also provides power quality control solutions, such as active filters, low-voltage reactive power compensators; power station monitoring equipment for use in household, industrial and commercial, and ground power stations; and smart energy management systems. The company was founded in 2012 and is headquartered in Wuxi, the People's Republic of China.
Address:No.6, Hehui Road, Wuxi, China, 214100
Website:https://www.si-neng.com
ISIN:CNE100003SY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.64 
Forward P/E:25.36 
PEG Ratio:25.36 
Price to Sales:3.59 
Price to Book:7.80 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.19 
DivYield:0.00 
Div/Share:0.09 
Revenue:5.269B 
EBITDA:602.14M 
Shares:502.35M 
Market Cap:18.908B 

TECHNICAL INDICATORS

MA5:36.353.6%
MA10:39.033.7%
MA20:39.795.7%
MA50:38.412.0%
MA100:38.121.3%
MA200:34.0310.6%
STO9:24.04
STO14:21.82
RSI14:50.35
WPR14:-73.41
MTM14:-7.29
ROC14:-0.16 
ATR:3.44 
Week High:39.625.3%
Week Low:34.568.9%
Month High:47.1025.1%
Month Low:34.5610.6%
Year High:49.4731.4%
Year Low:22.0071.1%
Volatility:8.25 

RECENT SPLITS

Date Ratio
04 Jul 20251.4-1
16 Jun 20231-1
16 May 20221-1
30 Jun 20211-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
07 Jun 2024$0.05
16 Jun 2023$0.05
16 May 2022$0.04