EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300827: Sineng Electric Co Ltd

09 Oct 2025
LAST:

36.65

CHANGE:
 0.03		OPEN:
36.99		HIGH:
37.57		ASK:
0.00		VOLUME:
60.89M
CHG(%):
0.08		PREV:
36.62		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2536.9937.5735.6036.6560.89M
30 Sep 2535.3737.9434.5036.6275.47M
29 Sep 2533.4437.0032.8835.3377.75M
26 Sep 2532.0234.5731.9932.4339.22M
25 Sep 2534.0134.6533.1033.9350.97M
24 Sep 2532.7735.0032.5034.5268.89M
23 Sep 2532.0233.6531.3733.3569.23M
22 Sep 2531.5631.8831.0331.6628.68M

COMPANY PROFILE

Name:Sineng Electric Co Ltd
About:Sineng Electric Co.,Ltd. engages in the research and development, manufacture, maintenance, and trading of power electronic products in the People's Republic of China and internationally. The company offers photovoltaic inverters, such as string, centralized, and distributed inverters; and energy storage systems, which includes AC and DC energy storage converters. It also provides power quality control solutions, such as active filters, low-voltage reactive power compensators; power station monitoring equipment for use in household, industrial and commercial, and ground power stations; and smart energy management systems. The company was founded in 2012 and is headquartered in Wuxi, the People's Republic of China.
Address:No.6, Hehui Road, Wuxi, China, 214100
Website:https://www.si-neng.com
ISIN:CNE100003SY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.07
DivYield:0.00
Div/Share:0.09
Price to Book:5.49
Price to Sales:2.53
EBITDA:592.79M
Shares:502.35M
Market Cap:18.411B

TECHNICAL INDICATORS

MA5:34.99
MA10:33.81
MA20:34.06
MA50:28.20
MA100:31.52
MA200:41.03
STO9:79.94
STO14:79.94
RSI14:61.48
MTM14:2.45
ROC14:0.07
ATR:2.27
Week High:37.57
Week Low:35.60
Month High:38.33
Month Low:31.03
Year High:75.18
Year Low:22.00
Volatility:65.86