SHE, 300827 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 24.59	CHANGE: 0.33	OPEN: 24.17	HIGH: 24.78	ASK: 0.00	VOLUME: 21.23M
LAST: 24.59	CHG(%): 1.36	PREV: 24.26	LOW: 24.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.17	24.78	24.16	24.59	21.23M
21 Aug 25	24.40	24.68	24.11	24.26	16.47M
20 Aug 25	24.09	24.99	24.03	24.57	19.44M
19 Aug 25	24.74	25.09	24.46	24.55	21.24M
18 Aug 25	24.87	25.20	24.44	24.79	28.47M
15 Aug 25	24.09	24.99	24.04	24.60	32.68M
14 Aug 25	24.45	24.70	23.73	24.09	22.11M
13 Aug 25	24.24	24.78	24.08	24.62	26.51M
12 Aug 25	24.11	24.29	23.85	24.24	16.96M
11 Aug 25	23.88	24.24	23.60	24.10	21.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.59