EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300828: Tianjin Ruixin Technology Co Ltd

10 Aug 2026
LAST:

17.35

CHANGE:
 1.84		OPEN:
15.38		HIGH:
17.70		ASK:
0.00		VOLUME:
17.22M
CHG(%):
11.86		PREV:
15.51		LOW:
15.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2615.3817.7015.3817.3517.22M
07 Aug 2615.3815.5515.0715.513.54M
06 Aug 2615.3015.4515.0315.364.22M
05 Aug 2614.9615.3814.9215.263.52M
04 Aug 2614.8615.1414.7615.034.63M
03 Aug 2614.6214.7914.5214.762.96M
31 Jul 2614.3514.8814.2114.623.88M
30 Jul 2614.3514.5413.7213.983.85M
29 Jul 2614.3514.7014.0414.463.77M
28 Jul 2614.3514.7414.1514.283.05M

PROFILE

Name:Tianjin Ruixin Technology Co Ltd
About:Tianjin Ruixin Technology Co.,Ltd engages in the research and development, production, and sales of industrial precision aluminum alloy components in China and internationally. It offers systematic and personalized aluminum alloy products and services. The company's products include heat transfer parts, 5G base station, energy storage box, low voltage inverter, battery tray, motor casing, power and digital controller, and solar inverter; new energy vehicle parts; and clean energy components. It also provides transportation lightweighting system, such as automotive protective parts, structural components, and sunroof parts, as well as rail controls; and industrial automation system comprising industrial rail, electric, and structural parts, and medical device parts. In addition, the company offers CNC machine tools; extruders; friction stir welding machine; coordinate measuring center; deep machining automatic production line; wire cutting machine; automatic machine center; automatic production line; automatic metallographic specimen setting machine; metallographic specimen running machine; metallographic microscope; tensile test; three-point bending tool; three-coordinate testing; salt spray test; universal tensile machine; imaging instrument; and direct reading spectrometer. It serves customers in power electronics and communication equipment radiators and fields; automobile lightweight and new energy automobile parts; automation technology; and medical devices sectors. The company was formerly known as Tianjin Ruixinchang Light Alloy Co., Ltd. and changed its name to Tianjin Ruixin Technology Co.,Ltd in November 2017. Tianjin Ruixin Technology Co.,Ltd was founded in 2004 and is headquartered in Tianjin, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 5, Haitai North Road, Tianjin, China, 300384
Website:https://www.ruixin-eht.com
ISIN:CNE100003SZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.24 
PEG Ratio:-2.39 
Price to Sales:4.75 
Price to Book:3.63 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.30 
Revenue:609.3M 
EBITDA:71.58M 
Shares:166.42M 
Market Cap:2.887B 

TECHNICAL INDICATORS

MA5:15.7010.5%
MA10:15.0615.2%
MA20:14.8117.1%
MA50:17.410.4%
MA100:19.4912.3%
MA200:18.677.6%
STO9:90.59 
STO14:91.29 
RSI14:81.38 
MTM14:3.67
ROC14:0.27 
ATR:0.68 
Week High:17.702.0%
Week Low:14.5219.5%
Month High:17.933.3%
Month Low:12.257.6%
Year High:31.0078.7%
Year Low:12.2541.6%
Volatility:5.65 

RECENT SPLITS

Date Ratio
20 May 20221-1

RECENT DIVIDENDS

Date Amount
20 Jan 2025$0.30
29 May 2024$0.15
22 Nov 2023$0.40
19 May 2023$0.40
20 May 2022$0.40
01 Jun 2021$0.20