EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300829: Henan Jindan Lactic Acid Technology

10 Aug 2026
LAST:

14.84

CHANGE:
 0.29		OPEN:
14.55		HIGH:
14.88		ASK:
0.00		VOLUME:
4.01M
CHG(%):
1.99		PREV:
14.55		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.5514.8814.5214.844.01M
07 Aug 2614.5514.6514.1414.553.59M
06 Aug 2614.4414.4914.0914.462.61M
05 Aug 2614.5514.6414.3714.502.7M
04 Aug 2614.8314.9714.5014.552.79M
03 Aug 2614.5014.7414.4114.681.96M
31 Jul 2614.3014.8914.2814.554.42M
30 Jul 2614.0015.2313.9714.536.85M
29 Jul 2613.5014.1613.4914.153.36M
28 Jul 2613.2813.6013.2513.541.75M

PROFILE

Name:Henan Jindan Lactic Acid Technology
About:Henan Jindan Lactic Acid Technology Co.,Ltd. produces and sells lactic acid and lactate products in China. It offers products such as lactic acid which includes various feed, food, excellent, heatstable, high- purity, ultra-pure, refined grade lactic acids. The company's lactates grade products include calcium lactate, sodium lactate, sodium lactate powder, potassium lactate, ferrous lactate, zinc lactate, magnesium lactate, lactic acid powder; and blend products include buffered lactic acid, potassium lactate & potassium acetate blend, sodium acetate blend, sodium lactate & sodium acetate blend powder, sodium diacetate blend. In addition, the company offers ester include ethyl, methyl lactates; as well as corn gluten meal, corn germ, and brans that are used in food, medical, feed, industry, and biodegradable applications. The company was founded in 2006 and is based in Zhoukou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.08 Jindan Avenue, Zhoukou, China, 477150
Website:https://www.jindanlactic.com
ISIN:CNE100003T05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.56 
Forward P/E:6.73 
PEG Ratio:6.73 
Price to Sales:1.94 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.66B 
EBITDA:206.11M 
Shares:227.28M 
Market Cap:3.373B 

TECHNICAL INDICATORS

MA5:14.581.8%
MA10:14.442.8%
MA20:14.025.8%
MA50:14.760.5%
MA100:16.8913.8%
MA200:17.5118.0%
STO9:63.89
STO14:82.35 
RSI14:70.85 
MTM14:1.65
ROC14:0.13 
ATR:0.51 
Week High:14.970.9%
Week Low:14.095.3%
Month High:15.232.6%
Month Low:12.9418.0%
Year High:22.0048.2%
Year Low:12.9414.7%
Volatility:3.90 

RECENT SPLITS

Date Ratio
27 May 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.05
04 Jun 2024$0.10
31 May 2023$0.11
16 Jun 2022$0.08