SHE, 300830 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.80	CHANGE: 0.49	OPEN: 12.52	HIGH: 12.85	ASK: 0.00	VOLUME: 37.65M
LAST: 12.80	CHG(%): 3.98	PREV: 12.31	LOW: 12.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.52	12.85	12.36	12.80	37.65M
14 Aug 25	13.01	13.03	12.30	12.31	47.35M
13 Aug 25	12.95	13.16	12.62	13.00	44.09M
12 Aug 25	13.28	13.68	13.07	13.09	46.42M
11 Aug 25	13.10	13.73	12.83	13.41	60.81M
08 Aug 25	13.99	14.25	13.03	13.10	95.21M
07 Aug 25	13.20	15.99	13.20	15.04	120.49M
06 Aug 25	12.61	13.76	12.52	13.70	95.93M
05 Aug 25	13.14	13.27	12.67	12.76	101.12M
04 Aug 25	11.33	13.58	11.33	13.58	106.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80