EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300831: Xian Peri Power Semiconductor Cond

09 Apr 2026
LAST:

17.14

CHANGE:
 0.71		OPEN:
17.18		HIGH:
17.55		ASK:
0.00		VOLUME:
15.4M
CHG(%):
3.98		PREV:
17.85		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2617.1817.5517.0817.1415.4M
08 Apr 2617.6517.8817.4217.8518.35M
07 Apr 2617.1817.5916.8017.1413.25M
03 Apr 2617.5617.9716.8517.1016.99M
02 Apr 2617.5618.2517.3417.6125.57M
01 Apr 2616.5118.1016.2017.5235.53M
31 Mar 2616.0016.5615.8215.849.28M
30 Mar 2616.0016.5115.9516.469.31M
27 Mar 2616.0016.8515.9516.5712.41M
26 Mar 2616.8816.9016.0816.3414.0M

PROFILE

Name:Xian Peri Power Semiconductor Cond
About:Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. engages in the research and development, production, and sale of power semiconductor devices and equipment in China and internationally. The company offers high-voltage and high-power semiconductor devices; ultra-high-power power conversion equipment; testing and non-standard equipment; and experimental debugging services. Its products are used in electric power, rail transportation, steel metallurgy, machinery manufacturing, environmental protection, petroleum, chemical industry, shipbuilding, mining, nuclear industry, military industry, and other fields. The company was founded in 2010 and is based in Xi'an, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 13, Jinye 2nd Road, Xi'an, China, 710077
Website:https://www.chinaxaperi.com
ISIN:CNE100003T21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:163.63 
Price to Sales:29.58 
Price to Book:4.56 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.05 
Revenue:141.62M 
EBITDA:61.08M 
Shares:320.0M 
Market Cap:5.485B 

TECHNICAL INDICATORS

MA5:17.371.3%
MA10:16.961.1%
MA20:17.471.9%
MA50:16.136.3%
MA100:14.5717.6%
MA200:14.6417.1%
STO9:53.94
STO14:53.94
RSI14:47.13
WPR14:-35.32
MTM14:0.19
ROC14:0.01 
ATR:0.98 
Week High:18.256.5%
Week Low:16.802.0%
Month High:21.1823.6%
Month Low:15.8217.1%
Year High:21.8827.7%
Year Low:10.8857.5%
Volatility:21.48 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.01
04 Aug 2025$0.04
27 Nov 2024$0.01
29 Jul 2024$0.01
02 Aug 2023$0.03
05 Aug 2022$0.03
15 Jul 2021$0.02