EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300831: Xian Peri Power Semiconductor Cond

30 Sep 2025
LAST:

14.43

CHANGE:
 0.11		OPEN:
14.37		HIGH:
14.57		ASK:
0.00		VOLUME:
4.67M
CHG(%):
0.77		PREV:
14.32		LOW:
14.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.3714.5714.3314.434.67M
29 Sep 2514.3414.4014.0714.325.07M
26 Sep 2514.4114.6214.3714.375.25M
25 Sep 2514.5614.6514.4414.455.87M
24 Sep 2514.4114.6213.9514.559.17M
23 Sep 2514.3114.3313.6514.107.49M
22 Sep 2514.2914.3214.1214.254.03M
19 Sep 2514.5614.5714.1814.225.21M
18 Sep 2514.6614.8114.2814.448.43M
17 Sep 2514.6114.7614.5214.625.3M

COMPANY PROFILE

Name:Xian Peri Power Semiconductor Cond
About:Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. engages in the research and development, production, and sale of power semiconductor devices and equipment in China and internationally. The company offers high-voltage and high-power semiconductor devices; ultra-high-power power conversion equipment; testing and non-standard equipment; and experimental debugging services. Its products are used in electric power, rail transportation, steel metallurgy, machinery manufacturing, environmental protection, petroleum, chemical industry, shipbuilding, mining, nuclear industry, military industry, and other fields. The company was founded in 2010 and is based in Xi'an, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 13, Jinye 2nd Road, Xi'an, China, 710077
Website:https://www.chinaxaperi.com
ISIN:CNE100003T21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.70
DivYield:0.00
Div/Share:0.05
Price to Book:5.53
Price to Sales:26.67
EBITDA:63.63M
Shares:320M
Market Cap:4.618B

TECHNICAL INDICATORS

MA5:14.42
MA10:14.38
MA20:14.41
MA50:15.05
MA100:14.75
MA200:15.02
STO9:46.48
STO14:42.31
RSI14:55.62
WPR14:-36.54
MTM14:-0.11
ROC14:-0.01
ATR:0.36
Week High:14.65
Week Low:13.65
Month High:15.55
Month Low:13.65
Year High:18.98
Year Low:11.50
Volatility:20.90