EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300832: Shenzhen New Industries Biomedical

09 Oct 2025
LAST:

66.06

CHANGE:
 2.24		OPEN:
66.60		HIGH:
67.00		ASK:
0.00		VOLUME:
3.5M
CHG(%):
3.28		PREV:
68.30		LOW:
65.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2566.6067.0065.2266.063.5M
30 Sep 2567.0769.2066.5468.302.89M
29 Sep 2568.2068.4266.3067.072.89M
26 Sep 2568.4068.8966.9968.322.8M
25 Sep 2568.4068.5866.0168.403.55M
24 Sep 2566.9067.1565.4266.483.69M
23 Sep 2567.4667.5465.0166.373.98M
22 Sep 2568.4069.1866.6867.623.47M

COMPANY PROFILE

Name:Shenzhen New Industries Biomedical
About:Shenzhen New Industries Biomedical Engineering Co., Ltd., engages in the research, development, production, and sale of clinical laboratory instruments and in vitro diagnostic reagents to hospitals in China and internationally. It offers immunoassay machine, biochemistry/electrolyte, integrated system, lab automation, molecular diagnostics, and rapid test solutions. The company was founded in 1995 and is based in Shenzhen, China.
Sector:Healthcare
Address:New Industry Biological Building, Shenzhen, China, 518118
Website:https://www.snibe.com
ISIN:CNE100003T39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.53
DivYield:0.02
Div/Share:1.30
Price to Book:5.22
Price to Sales:10.12
EBITDA:2.114B
Shares:785.72M
Market Cap:51.905B

TECHNICAL INDICATORS

MA5:67.63
MA10:67.53
MA20:67.82
MA50:62.03
MA100:59.77
MA200:60.21
RSI14:34.35
WPR14:-100.00
MTM14:-2.30
ROC14:-0.03
ATR:2.28
Week High:67.00
Week Low:65.22
Month High:71.51
Month Low:65.01
Year High:85.00
Year Low:49.01