EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300832: Shenzhen New Industries Biomedical

10 Aug 2026
LAST:

49.02

CHANGE:
 0.73		OPEN:
48.19		HIGH:
50.50		ASK:
0.00		VOLUME:
11.51M
CHG(%):
1.51		PREV:
48.29		LOW:
48.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2648.1950.5048.0149.0211.51M
07 Aug 2647.8948.3446.2548.297.97M
06 Aug 2646.7847.5046.5746.944.13M
05 Aug 2646.9047.3646.0346.557.67M
04 Aug 2647.8948.4946.6646.895.76M
03 Aug 2647.7048.5247.5247.956.28M
31 Jul 2647.2948.7047.1747.875.2M
30 Jul 2647.6849.5947.6848.755.91M
29 Jul 2647.9248.8747.4047.795.66M
28 Jul 2646.8847.9946.7247.644.72M

PROFILE

Name:Shenzhen New Industries Biomedical
About:Shenzhen New Industries Biomedical Engineering Co., Ltd., engages in the research, development, production, and sale of clinical laboratory instruments and in vitro diagnostic reagents to hospitals in China and internationally. It offers immunoassay machine, biochemistry/electrolyte, integrated system, lab automation, molecular diagnostics, and rapid test solutions. The company was founded in 1995 and is based in Shenzhen, China.
Sector:Healthcare
Address:New Industry Biological Building, Shenzhen, China, 518118
Website:https://www.snibe.com
ISIN:CNE100003T39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Forward P/E:15.74 
PEG Ratio:15.74 
Price to Sales:7.40 
Price to Book:3.57 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.11 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:1.30 
Revenue:4.581B 
EBITDA:1.881B 
Shares:785.72M 
Market Cap:38.516B 

TECHNICAL INDICATORS

MA5:47.543.1%
MA10:47.772.6%
MA20:46.974.4%
MA50:44.679.7%
MA100:46.415.6%
MA200:52.296.7%
STO9:62.53
STO14:62.53
RSI14:63.12 
MTM14:0.59
ROC14:0.01 
ATR:1.81 
Week High:50.503.0%
Week Low:46.036.5%
Month High:50.503.0%
Month Low:40.596.7%
Year High:71.5145.9%
Year Low:37.5030.7%
Volatility:46.54 

RECENT SPLITS

Date Ratio
21 May 20211-1

RECENT DIVIDENDS

Date Amount
27 May 2026$1.20
28 May 2025$1.30
15 May 2024$1.00
08 Jun 2023$0.70
23 Jun 2022$0.60
21 May 2021$0.53