SHE, 300832 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 58.85	CHANGE: 1.55	OPEN: 57.39	HIGH: 59.75	ASK: 0.00	VOLUME: 6.27M
LAST: 58.85	CHG(%): 2.71	PREV: 57.30	LOW: 57.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	57.39	59.75	57.39	58.85	6.27M
14 Aug 25	58.10	58.60	57.15	57.30	6.32M
13 Aug 25	57.53	58.07	56.94	57.93	6.69M
12 Aug 25	56.85	58.58	56.52	57.40	8.06M
11 Aug 25	55.57	57.38	54.60	56.85	6.55M
08 Aug 25	55.51	55.89	54.51	55.07	4.2M
07 Aug 25	55.70	57.58	55.56	55.57	7.32M
06 Aug 25	54.73	56.70	54.65	55.70	5.46M
05 Aug 25	55.26	55.42	54.56	54.80	3.99M
04 Aug 25	53.93	55.39	53.72	55.22	5.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.85