EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300833: Guangzhou Haoyang Electronic Co Ltd

27 Nov 2025
LAST:

41.77

CHANGE:
 0.05		OPEN:
42.23		HIGH:
42.40		ASK:
0.00		VOLUME:
456.5K
CHG(%):
0.12		PREV:
41.82		LOW:
41.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2542.2342.4041.7041.77456.5K
26 Nov 2541.0042.8540.9741.82904.7K
25 Nov 2540.8841.6640.6941.10780.6K
24 Nov 2540.1641.3039.6240.84962.8K
21 Nov 2540.1640.3739.1339.16935.4K
20 Nov 2541.1841.6540.1240.29682.7K
19 Nov 2542.0642.4040.5040.65608.5K
18 Nov 2542.3242.6541.6542.06704.1K
17 Nov 2542.7943.9941.6542.281.54M
14 Nov 2544.0044.5042.5344.041.6M

PROFILE

Name:Guangzhou Haoyang Electronic Co Ltd
About:Guangzhou Haoyang Electronic Co.,Ltd. engages in the research and development, production engineering, manufacture, sale, and service of professional stage, TV, concert, theatre and architectural lighting products worldwide. It offers entertainment HID products, such as moving heads, platinum, and accessories; entertainment LED products comprising moving heads, theatre/film/studio series, static fixtures, and multi-chip LEDs; and architainment products, as well as LED displays, follow spots, waterproof dome, IP beam, Hybrid, and EOL displays. The company markets its products under the TERBLY brand name. Guangzhou Haoyang Electronic Co.,Ltd. is headquartered in Guangzhou, China.
Address:No. 109, Hai Yong Road, Guangzhou, China, 511450
Website:https://www.terbly.com
ISIN:CNE100003XY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.87 
Forward P/E:10.59 
PEG Ratio:10.59 
Price to Sales:5.16 
Price to Book:2.28 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:1.30 
Revenue:1.067B 
EBITDA:207.86M 
Shares:126.49M 
Market Cap:5.283B 

TECHNICAL INDICATORS

MA5:40.942.0%
MA10:41.400.9%
MA20:42.501.8%
MA50:42.441.6%
MA100:39.515.7%
MA200:37.9510.1%
STO9:54.04
STO14:43.94
RSI14:41.32
WPR14:-46.52
MTM14:-1.85
ROC14:-0.04 
ATR:1.47 
Week High:42.852.6%
Week Low:39.136.7%
Month High:45.108.0%
Month Low:39.1310.1%
Year High:54.0029.3%
Year Low:28.3547.3%
Volatility:8.83 

RECENT SPLITS

Date Ratio
11 Jun 20241.5-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$1.30
11 Jun 2024$1.60
30 May 2023$0.98
10 Jun 2022$0.36