EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300833: Guangzhou Haoyang Electronic Co Ltd

09 Oct 2025
LAST:

43.10

CHANGE:
 0.11		OPEN:
43.50		HIGH:
43.75		ASK:
0.00		VOLUME:
1.12M
CHG(%):
0.26		PREV:
42.99		LOW:
42.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2543.5043.7542.6743.101.12M
30 Sep 2543.9044.2042.8942.991.05M
29 Sep 2544.3344.6043.6243.771.16M
26 Sep 2544.9845.9843.5144.051.92M
25 Sep 2544.9046.3544.5345.482.31M
24 Sep 2544.8845.5944.1144.901.53M
23 Sep 2546.0046.0043.8944.922.12M
22 Sep 2546.9047.0045.3345.892.87M

COMPANY PROFILE

Name:Guangzhou Haoyang Electronic Co Ltd
About:Guangzhou Haoyang Electronic Co.,Ltd. engages in the research and development, production engineering, manufacture, sale, and service of professional stage, TV, concert, theatre and architectural lighting products worldwide. It offers entertainment HID products, such as moving heads, platinum, and accessories; entertainment LED products comprising moving heads, theatre/film/studio series, static fixtures, and multi-chip LEDs; and architainment products, as well as LED displays, follow spots, waterproof dome, IP beam, Hybrid, and EOL displays. The company markets its products under the TERBLY brand name. Guangzhou Haoyang Electronic Co.,Ltd. is headquartered in Guangzhou, China.
Address:No. 109, Hai Yong Road, Guangzhou, China, 511450
Website:https://www.terbly.com
ISIN:CNE100003XY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.49
DivYield:0.04
Div/Share:1.30
Price to Book:1.88
Price to Sales:4.18
EBITDA:280.84M
Shares:126.49M
Market Cap:5.452B

TECHNICAL INDICATORS

MA5:43.88
MA10:44.51
MA20:42.90
MA50:39.36
MA100:36.63
MA200:38.25
STO9:1.72
STO14:32.11
RSI14:55.51
WPR14:-57.67
MTM14:2.98
ROC14:0.07
ATR:2.31
Week High:43.75
Week Low:42.67
Month High:49.40
Month Low:39.17
Year High:54.00
Year Low:28.35