EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300834: Rastar Environmental Protection Materials Co.Ltd.

24 Sep 2026
LAST:

40.66

CHANGE:
 0.52		OPEN:
40.25		HIGH:
41.91		ASK:
0.00		VOLUME:
2.14M
CHG(%):
1.30		PREV:
40.14		LOW:
39.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2640.2541.9139.7540.662.14M
23 Sep 2640.3940.6639.8440.14829.0K
22 Sep 2640.3940.9639.7040.051.03M
21 Sep 2639.9241.0039.9240.311.43M
18 Sep 2639.9239.9939.2139.941.06M
17 Sep 2639.9239.9238.8138.97893.8K
16 Sep 2639.0039.7438.9039.55846.3K
15 Sep 2639.6940.0539.0139.20705.6K
14 Sep 2639.0039.8038.3139.301.15M
11 Sep 2639.0039.3737.9538.901.16M

PROFILE

Name:Rastar Environmental Protection Materials Co.Ltd.
About:Rastar Environmental Protection Materials Co., Ltd. engages in the research, development, production, and sale of polystyrene in China. The company provides high-impact polystyrene and general-purpose polystyrene products. Its products are primarily used in electronic appliances, toys, daily plastic products, plastic packaging, building materials, medical equipment, and other fields. The company was founded in 2006 and is based in Shantou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 37 Tong Yang Road, Shantou, China, 515078
Website:https://www.rastarchem.cn
ISIN:CNE1000056M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.57 
Price to Sales:6.24 
Price to Book:2.52 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.26 
Revenue:1.221B 
EBITDA:70.68M 
Shares:193.71M 
Market Cap:7.876B 

TECHNICAL INDICATORS

MA5:40.221.1%
MA10:39.702.4%
MA20:40.111.4%
MA50:39.004.3%
MA100:42.023.4%
MA200:34.8216.8%
STO9:57.48
STO14:56.23
RSI14:42.57
WPR14:-35.53
MTM14:-0.97
ROC14:-0.02 
ATR:1.21 
Week High:41.913.1%
Week Low:38.814.8%
Month High:43.256.4%
Month Low:33.2316.8%
Year High:53.5331.7%
Year Low:21.0093.6%
Volatility:49.47 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.10
17 Oct 2025$0.05
25 Jul 2025$0.26
31 May 2024$0.20
08 May 2023$0.35
10 Jun 2022$2.30
08 Apr 2022$2.20
09 Jun 2021$1.85
06 Oct 2020$1.75
26 May 2020$2.00