EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300834: Rastar Environmental Protection Materials Co.Ltd.

09 Oct 2025
LAST:

22.94

CHANGE:
 0.04		OPEN:
22.83		HIGH:
22.98		ASK:
0.00		VOLUME:
919.2K
CHG(%):
0.17		PREV:
22.90		LOW:
22.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2522.8322.9822.7822.94919.2K
30 Sep 2522.8322.9922.8322.90766.9K
29 Sep 2522.6822.8722.4322.84722.6K
26 Sep 2522.6822.8422.5122.70682.3K
25 Sep 2522.6622.7922.6122.68850.7K
24 Sep 2522.4822.7922.3822.73852.8K
23 Sep 2522.9923.1622.2122.511.21M
22 Sep 2522.7622.9422.6322.81932K

COMPANY PROFILE

Name:Rastar Environmental Protection Materials Co.Ltd.
About:Rastar Environmental Protection Materials Co., Ltd. engages in the research, development, production, and sale of polystyrene in China. The company provides high-impact polystyrene and general-purpose polystyrene products. Its products are primarily used in electronic appliances, toys, daily plastic products, plastic packaging, building materials, medical equipment, and other fields. The company was founded in 2006 and is based in Shantou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 37 Tong Yang Road, Shantou, China, 515078
Website:https://www.rastarchem.cn
ISIN:CNE1000056M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.38
DivYield:0.01
Div/Share:0.26
Price to Book:1.60
Price to Sales:2.92
EBITDA:68.94M
Shares:193.71M
Market Cap:4.444B

TECHNICAL INDICATORS

MA5:22.81
MA10:22.79
MA20:23.18
MA50:23.50
MA100:23.05
MA200:21.50
STO9:66.15
STO14:27.74
RSI14:23.87
WPR14:-66.14
MTM14:-0.84
ROC14:-0.04
ATR:0.37
Week High:22.98
Week Low:22.78
Month High:24.20
Month Low:22.21
Year High:32.30
Year Low:16.99
Volatility:28.18