EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300834: Rastar Environmental Protection Materials Co.Ltd.

15 Jun 2026
LAST:

47.56

CHANGE:
 2.48		OPEN:
45.40		HIGH:
47.98		ASK:
0.00		VOLUME:
2.91M
CHG(%):
5.50		PREV:
45.08		LOW:
45.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2645.4047.9845.3047.562.91M
12 Jun 2645.9946.2844.2045.082.82M
11 Jun 2645.9946.0544.1045.222.04M
10 Jun 2645.9947.4044.7645.782.28M
09 Jun 2645.9947.9443.5047.153.52M
08 Jun 2646.9748.2045.0145.953.67M
05 Jun 2649.3249.9947.6048.673.89M
04 Jun 2647.5048.4846.7248.412.99M
03 Jun 2649.3250.3547.0847.493.63M
02 Jun 2646.0149.0244.3548.784.31M

PROFILE

Name:Rastar Environmental Protection Materials Co.Ltd.
About:Rastar Environmental Protection Materials Co., Ltd. engages in the research, development, production, and sale of polystyrene in China. The company provides high-impact polystyrene and general-purpose polystyrene products. Its products are primarily used in electronic appliances, toys, daily plastic products, plastic packaging, building materials, medical equipment, and other fields. The company was founded in 2006 and is based in Shantou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 37 Tong Yang Road, Shantou, China, 515078
Website:https://www.rastarchem.cn
ISIN:CNE1000056M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.68 
Price to Sales:3.01 
Price to Book:1.41 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.26 
Revenue:1.416B 
EBITDA:93.61M 
Shares:193.71M 
Market Cap:9.213B 

TECHNICAL INDICATORS

MA5:46.163.0%
MA10:47.011.2%
MA20:47.240.7%
MA50:43.998.1%
MA100:34.3738.4%
MA200:28.7365.6%
STO9:47.06
STO14:37.86
RSI14:42.73
WPR14:-52.03
MTM14:-2.69
ROC14:-0.05 
ATR:2.97 
Week High:48.201.3%
Week Low:43.509.3%
Month High:53.5312.6%
Month Low:43.5065.6%
Year High:53.5312.6%
Year Low:21.00126.5%
Volatility:6.19 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
25 Jul 2025$0.26
31 May 2024$0.20
08 May 2023$0.35
10 Jun 2022$2.30
08 Apr 2022$2.20
09 Jun 2021$1.85
06 Oct 2020$1.75
26 May 2020$2.00
21 May 2019$1.75