EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300836: Kunshan Top A Intelligent Equipment

09 Oct 2025
LAST:

55.51

CHANGE:
 1.19		OPEN:
54.88		HIGH:
59.21		ASK:
0.00		VOLUME:
5.61M
CHG(%):
2.10		PREV:
56.70		LOW:
54.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2554.8859.2154.8855.515.61M
30 Sep 2553.3958.0053.1856.706.92M
29 Sep 2554.9354.9352.8753.186.75M
26 Sep 2555.3062.5055.3055.3210.18M
25 Sep 2554.4060.9854.4057.5010.15M
24 Sep 2554.8558.1454.8555.336.12M
23 Sep 2553.6259.9953.6256.8810.66M
22 Sep 2547.0156.4147.0156.419.41M

COMPANY PROFILE

Name:Kunshan Top A Intelligent Equipment
About:Kunshan TopA Intelligent Equipment Co.,Ltd engages in the research, development, production, and sale of intelligent equipment and digital factory system in China and internationally. The company's product portfolio include machine vision alignment and detection; high-speed conveying and precise positioning; intelligent feeding, intelligent control and informatization; and digitalization and other technologies. In addition, it offers transportation and consumer electronics solutions. The company was founded in 2006 and is based in Kunshan, China.
Address:Room 6, Kunshan, China, 215316
Website:https://www.kstopa.com.cn
ISIN:CNE100003Y08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:186.68
DivYield:0.01
Div/Share:0.28
Price to Book:7.08
Price to Sales:7.98
EBITDA:34.9M
Shares:92.69M
Market Cap:5.145B

TECHNICAL INDICATORS

MA5:55.64
MA10:54.09
MA20:48.52
MA50:44.53
MA100:44.15
MA200:45.83
STO9:54.87
STO14:63.80
RSI14:70.99
WPR14:-13.91
MTM14:12.32
ROC14:0.29
ATR:4.45
Week High:59.21
Week Low:54.88
Month High:62.50
Month Low:39.07
Year High:62.50
Year Low:36.07