SHE, 300836 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 41.39	CHANGE: 1.16	OPEN: 40.41	HIGH: 42.62	ASK: 0.00	VOLUME: 5.29M
LAST: 41.39	CHG(%): 2.88	PREV: 40.23	LOW: 40.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	40.41	42.62	40.04	41.39	5.29M
21 Aug 25	40.00	41.07	39.80	40.23	2.39M
20 Aug 25	40.00	40.18	39.60	40.00	1.57M
19 Aug 25	40.00	40.49	39.78	40.12	1.89M
18 Aug 25	40.00	41.27	40.00	40.30	2.95M
15 Aug 25	40.00	40.92	39.76	40.59	2.27M
14 Aug 25	41.16	41.31	39.51	40.40	2.46M
13 Aug 25	41.16	41.50	40.57	41.19	2.16M
12 Aug 25	41.16	42.08	40.79	41.12	1.79M
11 Aug 25	41.16	42.06	41.00	41.72	1.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.39