EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300837: Zhejiang Zhe Kuang Heavy Industry 

14 Aug 2026
LAST:

23.17

CHANGE:
 0.07		OPEN:
23.06		HIGH:
23.34		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.30		PREV:
23.10		LOW:
22.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2623.0623.3422.8623.171.43M
13 Aug 2623.4224.0023.0923.101.42M
12 Aug 2623.5524.0823.5123.801.37M
11 Aug 2623.4223.7323.1823.631.63M
10 Aug 2622.7723.6822.6123.641.87M
07 Aug 2622.7722.9522.2322.911.56M
06 Aug 2622.8122.9822.2222.761.87M
05 Aug 2622.2522.7622.2122.682.28M
04 Aug 2622.0422.5022.0422.281.95M
03 Aug 2621.2022.0921.2022.022.11M

PROFILE

Name:Zhejiang Zhe Kuang Heavy Industry 
About:Zhe Kuang Heavy Industry Co.,Ltd. provides crushing, screening, and washing equipment in China and internationally. The company's product comprises of CJ jaw crusher, MRC multi cylinder cone , ZK series rotary, CH-PL vertical shaft, RC cone, ZKDG roller, and GM pressure roller mill products. It also offers YA vibrating screen, TYAK shaker, ZJS linear, GZG vibrating feeder, ZWS biaxial, and GZB series sitting feeder series. In addition, the company provides hydraulic dehydration multifunctional, LX sand washing machine, WS sand washing and recovery device, modular crushing, and screening station. The company was formerly known as Zhejiang Zhe Kuang Heavy Industries Co.,Ltd. Zhe Kuang Heavy Industry Co.,Ltd. was founded in 2003 and is headquartered in Changxing, China.
Address:Heping Town Industrial Park, Changxing, China, 313103
Website:https://www.cnzkzg.com
ISIN:CNE100003Y16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
Forward P/E:19.21 
PEG Ratio:19.21 
Price to Sales:3.47 
Price to Book:1.57 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.30 
Revenue:658.96M 
EBITDA:87.45M 
Shares:100.0M 
Market Cap:2.317B 

TECHNICAL INDICATORS

MA5:23.471.3%
MA10:23.000.7%
MA20:21.726.7%
MA50:23.511.5%
MA100:28.8424.5%
MA200:32.5340.4%
STO9:49.44
STO14:73.85
RSI14:78.59 
WPR14:-19.69 
MTM14:2.57
ROC14:0.12 
ATR:0.72 
Week High:24.083.9%
Week Low:22.234.2%
Month High:24.083.9%
Month Low:18.7640.4%
Year High:68.42195.3%
Year Low:18.7623.5%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.30
28 May 2025$0.30
06 Jun 2024$0.30
28 Jun 2023$0.30
09 Jun 2022$0.30