EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300838: Zhejiang Linuo Flow Control Techno

30 Sep 2025
LAST:

14.58

CHANGE:
 0.00		OPEN:
14.58		HIGH:
14.80		ASK:
0.00		VOLUME:
1.79M
CHG(%):
0.00		PREV:
14.58		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5814.8014.3614.581.79M
29 Sep 2514.5014.6214.0614.582.25M
26 Sep 2514.4414.6014.2414.352.23M
25 Sep 2514.4414.8414.2714.493.25M
24 Sep 2514.4414.6813.8014.424.43M
23 Sep 2514.2614.2713.2113.984.26M
22 Sep 2514.2814.3013.9114.192.11M
19 Sep 2514.4414.4714.0014.233.1M
18 Sep 2514.8014.9114.1814.442.14M
17 Sep 2514.8014.9914.6214.801.49M

COMPANY PROFILE

Name:Zhejiang Linuo Flow Control Techno
About:Zhejiang Linuo Flow Control Technology Co.,Ltd engages in the research, development, design, production, and sale of fluid control equipment in China and internationally. The company offers Capping, ball, disk, knife gate, butterfly, three-piece ball, mounted, floating, and check valves. It also provides valve accessories. The company serves petrochemical, chemical, papermaking, environmental protection, energy, electric power, mining, metallurgy, petroleum, Medicine, food, and other industries. Zhejiang Linuo Flow Control Technology Co.,Ltd was founded in 2003 and is based in Ruian, China.
Address:No. 2899, Wanghai Road, Ruian, China, 325200
Website:https://www.linuovalve.com
ISIN:CNE100003Y24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:118.46
DivYield:0.01
Div/Share:0.15
Price to Book:2.14
Price to Sales:2.34
EBITDA:38.42M
Shares:137.98M
Market Cap:2.012B

TECHNICAL INDICATORS

MA5:14.48
MA10:14.41
MA20:14.42
MA50:14.96
MA100:14.70
MA200:14.71
STO9:64.52
STO14:59.41
RSI14:50.42
WPR14:-28.57
MTM14:-0.03
ROC14:0.00
ATR:0.53
Week High:14.84
Week Low:13.21
Month High:14.99
Month Low:13.21
Year High:17.17
Year Low:11.17
Volatility:32.82