EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300838: Zhejiang Linuo Flow Control Techno

12 Jun 2026
LAST:

14.52

CHANGE:
 0.08		OPEN:
14.80		HIGH:
15.08		ASK:
0.00		VOLUME:
4.34M
CHG(%):
0.55		PREV:
14.60		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2614.8015.0814.3614.524.34M
11 Jun 2614.7315.0514.2614.603.51M
10 Jun 2614.7415.0614.4614.835.45M
09 Jun 2615.4815.9014.8014.935.0M
08 Jun 2615.9416.2115.1015.395.7M
05 Jun 2616.4816.7515.5916.194.74M
04 Jun 2616.7816.8316.1016.223.19M
03 Jun 2617.0017.1416.4116.794.28M
02 Jun 2617.7017.8016.6816.984.98M
01 Jun 2618.1318.3716.7617.676.92M

PROFILE

Name:Zhejiang Linuo Flow Control Techno
About:Zhejiang Linuo Flow Control Technology Co.,Ltd engages in the research, development, design, production, and sale of fluid control equipment in China and internationally. The company offers Capping, ball, disk, knife gate, butterfly, three-piece ball, mounted, floating, and check valves. It also provides valve accessories. The company serves petrochemical, chemical, papermaking, environmental protection, energy, electric power, mining, metallurgy, petroleum, Medicine, food, and other industries. Zhejiang Linuo Flow Control Technology Co.,Ltd was founded in 2003 and is based in Ruian, China.
Address:No. 2899, Wanghai Road, Ruian, China, 325200
Website:https://www.linuovalve.com
ISIN:CNE100003Y24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:392.25 
Price to Sales:2.29 
Price to Book:2.19 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.15 
Revenue:944.0M 
EBITDA:61.57M 
Shares:137.98M 
Market Cap:2.003B 

TECHNICAL INDICATORS

MA5:14.852.3%
MA10:15.818.9%
MA20:17.9623.7%
MA50:17.0017.1%
MA100:16.5714.1%
MA200:15.788.7%
RSI14:9.93 
WPR14:-100.00 
MTM14:-4.95
ROC14:-0.25 
ATR:1.14 
Week High:16.7515.4%
Week Low:14.261.8%
Month High:22.3654.0%
Month Low:14.268.7%
Year High:22.3654.0%
Year Low:13.1510.4%
Volatility:31.15 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.15
12 Jun 2024$0.25
20 Jun 2023$0.25
20 May 2022$0.20