EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300838: Zhejiang Linuo Flow Control Techno

24 Sep 2026
LAST:

14.46

CHANGE:
 0.05		OPEN:
14.31		HIGH:
14.60		ASK:
0.00		VOLUME:
1.23M
CHG(%):
0.35		PREV:
14.41		LOW:
14.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.3114.6014.2814.461.23M
23 Sep 2614.2014.5114.2014.411.78M
22 Sep 2614.2014.5214.2014.312.0M
21 Sep 2614.2014.2913.9314.241.83M
18 Sep 2614.1614.2113.8713.961.68M
17 Sep 2613.7714.0113.6113.911.68M
16 Sep 2613.4613.9813.4013.832.22M
15 Sep 2614.1614.1913.5113.612.56M
14 Sep 2614.1614.3013.7014.192.38M
11 Sep 2614.1614.2913.6013.912.77M

PROFILE

Name:Zhejiang Linuo Flow Control Techno
About:Zhejiang Linuo Flow Control Technology Co.,Ltd engages in the research, development, design, production, and sale of fluid control equipment in China and internationally. The company offers Capping, ball, disk, knife gate, butterfly, three-piece ball, mounted, floating, and check valves. It also provides valve accessories. The company serves petrochemical, chemical, papermaking, environmental protection, energy, electric power, mining, metallurgy, petroleum, Medicine, food, and other industries. Zhejiang Linuo Flow Control Technology Co.,Ltd was founded in 2003 and is based in Ruian, China.
Address:No. 2899, Wanghai Road, Ruian, China, 325200
Website:https://www.linuovalve.com
ISIN:CNE100003Y24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.75 
Price to Sales:1.94 
Price to Book:1.99 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:978.05M 
EBITDA:56.6M 
Shares:137.98M 
Market Cap:1.995B 

TECHNICAL INDICATORS

MA5:14.281.3%
MA10:14.082.7%
MA20:14.360.7%
MA50:13.507.1%
MA100:14.701.7%
MA200:15.235.3%
STO9:85.86 
STO14:73.91
RSI14:45.49
WPR14:-19.05 
MTM14:-0.20
ROC14:-0.01 
ATR:0.41 
Week High:14.601.0%
Week Low:13.616.2%
Month High:15.195.0%
Month Low:13.405.3%
Year High:22.3654.6%
Year Low:10.2541.1%
Volatility:3.98 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.15
12 Jun 2024$0.25
20 Jun 2023$0.25
20 May 2022$0.20