EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300839: Ningbo Bohui Chemical Technology

25 Nov 2025
LAST:

12.42

CHANGE:
 0.09		OPEN:
12.66		HIGH:
12.66		ASK:
0.00		VOLUME:
2.72M
CHG(%):
0.73		PREV:
12.33		LOW:
12.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2512.6612.6612.3112.422.72M
24 Nov 2512.1112.4612.0712.332.89M
21 Nov 2512.6612.7111.9212.104.36M
20 Nov 2512.9312.9812.5112.633.35M
19 Nov 2512.9313.2912.8012.893.96M
18 Nov 2513.3813.4113.0213.123.92M
17 Nov 2513.1613.4013.0213.374.81M
14 Nov 2513.1813.7612.8913.219.43M
13 Nov 2512.8913.0612.7212.972.66M
12 Nov 2512.9512.9712.7612.862.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
Forward P/E:24.66 
Price to Sales:1.38 
Price to Book:5.00 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.31 
Revenue:2.80B 

TECHNICAL INDICATORS

MA5:12.470.4%
MA10:12.793.0%
MA20:12.934.1%
MA50:13.347.4%
MA100:13.357.5%
MA200:11.0812.1%
STO9:19.28 
STO14:19.28 
RSI14:38.18 
WPR14:-74.80
MTM14:-0.80
ROC14:-0.06 
ATR:0.43 
Week High:13.418.0%
Week Low:11.924.2%
Month High:13.7610.8%
Month Low:11.9212.1%
Year High:15.9928.7%
Year Low:6.13102.6%
Volatility:28.09 

RECENT SPLITS

Date Ratio
19 May 20231-1
30 May 20221-1
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.12
30 May 2022$0.06
13 Jul 2021$0.04