EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300839: Ningbo Bohui Chemical Technology

08 Apr 2026
LAST:

14.41

CHANGE:
 0.31		OPEN:
14.47		HIGH:
14.47		ASK:
0.00		VOLUME:
27.03M
CHG(%):
2.20		PREV:
14.10		LOW:
13.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2614.4714.4713.6214.4127.03M
07 Apr 2614.4714.7013.8014.1029.57M
03 Apr 2616.3617.2014.6014.7246.53M
02 Apr 2616.3616.6915.5716.6922.65M
01 Apr 2613.9014.3813.7013.9113.22M
31 Mar 2613.7714.6113.5013.7717.73M
30 Mar 2612.8013.5612.4713.5013.05M
27 Mar 2612.3512.7412.2912.715.43M
26 Mar 2612.8913.0512.3712.437.59M
25 Mar 2612.6613.0812.5012.868.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
Forward P/E:23.04 
Price to Sales:1.29 
Price to Book:4.69 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.31 
Revenue:2.80B 

TECHNICAL INDICATORS

MA5:14.772.5%
MA10:13.913.6%
MA20:13.625.8%
MA50:13.357.9%
MA100:12.8712.0%
MA200:12.9411.4%
STO9:41.51
STO14:43.06
RSI14:55.82
WPR14:-51.94
MTM14:0.99
ROC14:0.07 
ATR:1.08 
Week High:17.2019.4%
Week Low:13.625.8%
Month High:17.2019.4%
Month Low:12.0011.4%
Year High:17.2019.4%
Year Low:6.36126.6%
Volatility:58.07 

RECENT SPLITS

Date Ratio
19 May 20231-1
30 May 20221-1
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.12
30 May 2022$0.06
13 Jul 2021$0.04