EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300839: Ningbo Bohui Chemical Technology

24 Sep 2026
LAST:

13.08

CHANGE:
 0.13		OPEN:
13.31		HIGH:
13.36		ASK:
0.00		VOLUME:
4.71M
CHG(%):
0.98		PREV:
13.21		LOW:
13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.3113.3613.0213.084.71M
23 Sep 2613.3113.3313.1013.215.57M
22 Sep 2613.2613.5713.0013.407.97M
21 Sep 2613.0513.3412.9313.269.17M
18 Sep 2612.8713.0012.6412.928.7M
17 Sep 2612.6012.7712.3512.647.64M
16 Sep 2612.8712.9412.4012.759.66M
15 Sep 2612.4712.7012.3612.578.46M
14 Sep 2612.4112.7612.3212.4610.56M
11 Sep 2612.7813.2912.4912.5212.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.92 
Forward P/E:23.04 
PEG Ratio:-0.53 
Price to Sales:1.15 
Price to Book:4.46 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:3.21B 
EBITDA:151.29M 

TECHNICAL INDICATORS

MA5:13.170.7%
MA10:12.881.5%
MA20:12.921.3%
MA50:11.7011.8%
MA100:13.301.7%
MA200:13.261.3%
STO9:55.86
STO14:43.06
RSI14:56.29
WPR14:-43.64
MTM14:-0.11
ROC14:-0.01 
ATR:0.53 
Week High:13.573.7%
Week Low:12.355.9%
Month High:14.208.6%
Month Low:11.631.3%
Year High:20.7458.6%
Year Low:9.3240.3%
Volatility:91.02 

RECENT SPLITS

Date Ratio
19 May 20231-1
30 May 20221-1
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.12
30 May 2022$0.06
13 Jul 2021$0.04