EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300839: Ningbo Bohui Chemical Technology

12 Nov 2026
LAST:

14.72

CHANGE:
 0.10		OPEN:
14.71		HIGH:
15.07		ASK:
0.00		VOLUME:
22.56M
CHG(%):
0.68		PREV:
14.62		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.7115.0714.5214.7222.56M
11 Nov 2614.5114.7714.1214.6216.84M
10 Nov 2614.6014.9914.4514.6220.93M
09 Nov 2614.8715.0713.8814.8030.08M
06 Nov 2614.8715.1913.9014.0223.3M
05 Nov 2614.8215.4014.4415.1926.86M
04 Nov 2615.9616.5415.0515.7530.62M
03 Nov 2616.0816.8415.6516.0927.99M
02 Nov 2617.5617.9416.2216.9039.34M
30 Oct 2619.7120.6717.8017.8239.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.25 
Forward P/E:23.04 
PEG Ratio:-0.53 
Price to Sales:1.33 
Price to Book:7.02 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:3.962B 
EBITDA:151.29M 

TECHNICAL INDICATORS

MA5:14.561.1%
MA10:15.455.0%
MA20:16.4812.0%
MA50:14.253.3%
MA100:12.8414.7%
MA200:13.697.5%
STO9:17.86 
STO14:9.02 
RSI14:22.45 
WPR14:-88.39 
MTM14:-4.38
ROC14:-0.23 
ATR:1.59 
Week High:15.404.6%
Week Low:13.886.1%
Month High:21.7848.0%
Month Low:11.337.5%
Year High:21.7848.0%
Year Low:9.3257.9%
Volatility:11.85 

RECENT SPLITS

Date Ratio
19 May 20231-1
30 May 20221-1
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.12
30 May 2022$0.06
13 Jul 2021$0.04