EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300839: Ningbo Bohui Chemical Technology

12 Jun 2026
LAST:

14.69

CHANGE:
 0.18		OPEN:
14.63		HIGH:
15.15		ASK:
0.00		VOLUME:
7.94M
CHG(%):
1.24		PREV:
14.51		LOW:
14.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2614.6315.1514.4214.697.94M
11 Jun 2614.2314.7514.2014.515.73M
10 Jun 2614.2314.8214.1714.606.7M
09 Jun 2614.2314.7613.6814.6910.14M
08 Jun 2614.8215.4013.9814.219.9M
05 Jun 2615.5015.6914.9015.326.14M
04 Jun 2615.8216.0315.3015.567.47M
03 Jun 2616.1716.2715.8016.056.33M
02 Jun 2616.8016.9015.8416.267.82M
01 Jun 2616.8017.3316.5316.909.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
Forward P/E:23.04 
Price to Sales:1.29 
Price to Book:4.69 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.31 
Revenue:2.80B 

TECHNICAL INDICATORS

MA5:14.541.0%
MA10:15.284.0%
MA20:16.6913.6%
MA50:15.948.5%
MA100:14.491.4%
MA200:13.885.8%
STO9:17.84 
STO14:11.79 
RSI14:18.51 
WPR14:-85.76 
MTM14:-2.89
ROC14:-0.16 
ATR:0.88 
Week High:15.696.8%
Week Low:13.687.4%
Month High:20.7441.2%
Month Low:13.685.8%
Year High:20.7441.2%
Year Low:9.6352.5%
Volatility:14.03 

RECENT SPLITS

Date Ratio
19 May 20231-1
30 May 20221-1
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.12
30 May 2022$0.06
13 Jul 2021$0.04