EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300840: Qingdao Kutesmart Co Ltd

30 Sep 2026
LAST:

18.03

CHANGE:
 0.56		OPEN:
18.61		HIGH:
18.67		ASK:
0.00		VOLUME:
4.81M
CHG(%):
3.01		PREV:
18.59		LOW:
18.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.6118.6718.0118.034.81M
29 Sep 2618.7818.8018.2218.596.09M
28 Sep 2619.2819.2818.3018.536.95M
24 Sep 2619.8119.8619.2419.275.27M
23 Sep 2619.8119.9719.6019.797.58M
22 Sep 2620.5020.6619.6019.9613.03M
21 Sep 2619.4720.1218.8620.0816.29M
18 Sep 2619.3319.5818.9519.507.4M
17 Sep 2619.3319.6619.1319.256.32M
16 Sep 2619.3319.6318.2119.508.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.43 
Price to Sales:6.86 
Price to Book:3.54 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:662.92M 
EBITDA:62.44M 

TECHNICAL INDICATORS

MA5:18.844.5%
MA10:19.256.8%
MA20:19.206.5%
MA50:18.713.8%
MA100:20.2812.5%
MA200:19.659.0%
RSI14:43.22
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.08 
ATR:0.96 
Week High:19.9710.8%
Week Low:18.010.1%
Month High:21.4318.9%
Month Low:17.829.0%
Year High:26.5947.5%
Year Low:14.4524.8%
Volatility:58.17 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.10
08 Jul 2024$0.05
16 Jun 2023$0.04
17 Jun 2022$0.03