EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300840: Qingdao Kutesmart Co Ltd

27 Jan 2026
LAST:

19.99

CHANGE:
 0.67		OPEN:
20.11		HIGH:
20.59		ASK:
0.00		VOLUME:
14.07M
CHG(%):
3.24		PREV:
20.66		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2620.1120.5919.6019.9914.07M
26 Jan 2620.1120.7019.7720.6617.73M
23 Jan 2620.1220.6619.8620.5412.87M
22 Jan 2619.9620.3519.8220.099.17M
21 Jan 2620.1220.3019.3520.0711.1M
20 Jan 2620.1220.3919.4519.7311.66M
19 Jan 2620.1220.2519.8820.0310.82M
16 Jan 2620.8120.8919.8520.1015.81M
15 Jan 2621.7221.8020.5820.8922.56M
14 Jan 2621.7422.6821.4522.0134.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.77 
Price to Sales:5.85 
Price to Book:3.10 
Profit Margin:-0.04 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:677.29M 
EBITDA:279.55M 

TECHNICAL INDICATORS

MA5:20.271.4%
MA10:20.412.1%
MA20:20.341.8%
MA50:18.866.0%
MA100:19.273.7%
MA200:20.341.7%
STO9:12.56 
STO14:5.46 
RSI14:53.24
WPR14:-93.10 
MTM14:-0.23
ROC14:-0.01 
ATR:1.23 
Week High:20.703.6%
Week Low:19.353.3%
Month High:24.4922.5%
Month Low:16.271.7%
Year High:31.1355.7%
Year Low:15.6827.5%
Volatility:38.61 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.10
08 Jul 2024$0.05
16 Jun 2023$0.04
17 Jun 2022$0.03