SHE, 300840 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 19.70	CHANGE: 0.48	OPEN: 19.88	HIGH: 20.25	ASK: 0.00	VOLUME: 6.69M
LAST: 19.70	CHG(%): 2.38	PREV: 20.18	LOW: 19.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	19.88	20.25	19.66	19.70	6.69M
09 Oct 25	19.88	20.57	19.62	20.18	7.99M
30 Sep 25	19.88	20.09	19.71	19.77	5.87M
29 Sep 25	19.77	19.77	18.90	19.56	9.14M
26 Sep 25	20.26	20.37	19.76	19.77	7.04M
25 Sep 25	20.76	20.97	19.70	20.52	13.41M
24 Sep 25	19.50	19.89	19.33	19.88	5.88M
23 Sep 25	20.20	20.30	19.10	19.51	9.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.70