EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300840: Qingdao Kutesmart Co Ltd

17 Jun 2026
LAST:

21.30

CHANGE:
 0.23		OPEN:
21.46		HIGH:
21.73		ASK:
0.00		VOLUME:
4.51M
CHG(%):
1.07		PREV:
21.53		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2621.4621.7321.1021.304.51M
16 Jun 2620.7721.7120.6721.535.56M
15 Jun 2620.5821.4820.5121.086.09M
12 Jun 2620.5520.8820.0720.366.66M
11 Jun 2621.0021.5020.0820.2610.37M
10 Jun 2622.7022.8021.0321.398.29M
09 Jun 2622.7023.0021.5522.148.67M
08 Jun 2621.9023.3921.5122.2510.17M
05 Jun 2621.9023.3021.5122.439.48M
04 Jun 2622.2022.6321.7621.967.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.77 
Price to Sales:5.85 
Price to Book:3.10 
Profit Margin:-0.04 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:677.29M 
EBITDA:279.55M 

TECHNICAL INDICATORS

MA5:20.911.9%
MA10:21.470.8%
MA20:22.465.4%
MA50:21.591.3%
MA100:20.344.7%
MA200:19.966.7%
STO9:33.23
STO14:29.21
RSI14:33.33 
WPR14:-61.05
MTM14:-1.50
ROC14:-0.07 
ATR:1.26 
Week High:22.807.0%
Week Low:20.076.1%
Month High:26.5924.8%
Month Low:20.076.7%
Year High:26.5924.8%
Year Low:15.6835.8%
Volatility:21.65 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.10
08 Jul 2024$0.05
16 Jun 2023$0.04
17 Jun 2022$0.03