EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300841: Chengdu Kanghua Biological Products

10 Aug 2026
LAST:

49.05

CHANGE:
 0.76		OPEN:
48.29		HIGH:
49.86		ASK:
0.00		VOLUME:
3.28M
CHG(%):
1.57		PREV:
48.29		LOW:
48.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2648.2949.8648.2949.053.28M
07 Aug 2646.3348.3145.3048.294.04M
06 Aug 2646.3346.9745.3645.571.94M
05 Aug 2646.5147.9046.5146.792.04M
04 Aug 2646.3347.3246.3146.821.62M
03 Aug 2646.1246.7745.8146.191.74M
31 Jul 2644.8646.4344.8046.252.13M
30 Jul 2644.2445.9644.2445.122.14M
29 Jul 2644.0044.9543.5544.661.95M
28 Jul 2644.0044.6343.5543.801.23M

PROFILE

Name:Chengdu Kanghua Biological Products
About:Chengdu Kanghua Biological Products Co., Ltd. engages in the research, development, production, sale, and technical service of biological products in China. It offers group ACYW135 meningococcal polysaccharide vaccines; and freeze-dried human diploid cell rabies vaccines. The company also develops seasonal influenza vaccines. In addition, it exports its products. The company was founded in 2004 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 182, Beijing Road, Chengdu, China, 610100
Website:https://www.kangh.com
ISIN:CNE100003Y57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Forward P/E:7.79 
PEG Ratio:7.79 
Price to Sales:5.17 
Price to Book:1.74 
Profit Margin:0.19 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:1.00 
Revenue:1.20B 
EBITDA:225.15M 
Shares:129.95M 
Market Cap:6.374B 

TECHNICAL INDICATORS

MA5:47.303.7%
MA10:46.256.0%
MA20:46.016.6%
MA50:46.226.1%
MA100:51.344.7%
MA200:62.8228.1%
STO9:84.42 
STO14:88.43 
RSI14:67.19 
MTM14:4.00
ROC14:0.09 
ATR:1.66 
Week High:49.861.7%
Week Low:45.308.3%
Month High:49.861.7%
Month Low:42.3128.1%
Year High:94.3092.3%
Year Low:42.3115.9%
Volatility:46.51 

RECENT SPLITS

Date Ratio
25 May 20221-1
27 May 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.50
20 May 2025$1.00
08 May 2024$2.00
24 May 2023$0.50
25 May 2022$1.50