EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300841: Chengdu Kanghua Biological Products

22 Aug 2025
LAST:

84.77

CHANGE:
 1.47		OPEN:
86.56		HIGH:
86.62		ASK:
0.00		VOLUME:
4.19M
CHG(%):
1.70		PREV:
86.24		LOW:
84.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2586.5686.6284.0284.774.19M
21 Aug 2583.7087.5283.7086.246.1M
20 Aug 2585.0385.8082.1783.706.17M
19 Aug 2588.5389.8985.7085.997.44M
18 Aug 2588.5392.0083.4187.1711.81M
15 Aug 2588.5394.3087.4092.066.31M
14 Aug 2590.0091.9988.3488.805.69M
13 Aug 2584.9990.8884.7889.798.46M
12 Aug 2588.1388.3585.1886.774.73M
11 Aug 2585.0391.2484.9188.119.64M

COMPANY PROFILE

Name:Chengdu Kanghua Biological Products
About:Chengdu Kanghua Biological Products Co., Ltd. engages in the research, development, production, sale, and technical service of biological products in China. It offers group ACYW135 meningococcal polysaccharide vaccines; and freeze-dried human diploid cell rabies vaccines. The company also develops seasonal influenza vaccines. In addition, it exports its products. The company was founded in 2004 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 182, Beijing Road, Chengdu, China, 610100
Website:https://www.kangh.com
ISIN:CNE100003Y57

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.81
DivYield:0.01
Div/Share:1.00
PtB:3.18
PtS:8.72
EBITDA:447.85M
Shares:129.95M
Market Cap:11.016B

TECHNICALS

MA5:85.57
MA10:87.34
MA20:81.70
MA50:71.96
MA100:64.10
MA200:60.39
STO9:10.09
STO14:45.20
RSI14:60.92
WPR14:-48.12
MTM14:6.66
ROC14:0.09
ATR:4.85
Week High:94.30
Week Low:82.17
Month High:94.30
Month Low:65.08
Year High:94.30
Year Low:44.01
Volatility:45.36