EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300842: Wuxi Dk Electronic Materials Co Ltd

30 Sep 2025
LAST:

69.24

CHANGE:
 3.58		OPEN:
66.17		HIGH:
69.90		ASK:
0.00		VOLUME:
10.26M
CHG(%):
5.45		PREV:
65.66		LOW:
65.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2566.1769.9065.7669.2410.26M
29 Sep 2563.7265.9862.5065.669.04M
26 Sep 2562.4267.6962.4263.7211.07M
25 Sep 2562.0063.6661.1363.279.44M
24 Sep 2561.4462.1859.7560.838.99M
23 Sep 2559.1061.4558.2560.007.36M
22 Sep 2559.7760.2358.0059.247.5M
19 Sep 2557.4860.4457.4859.7710.59M
18 Sep 2557.1059.5956.3657.188.5M
17 Sep 2557.5158.3056.4657.255.45M

COMPANY PROFILE

Name:Wuxi Dk Electronic Materials Co Ltd
About:Wuxi DK Electronic Materials Co.,Ltd., a technology company, engages in the research and development, production, and sale of performance electronic materials for solar photovoltaic, display, lighting, and semiconductor in China. The company's solutions include photovoltaic cell metallization, photovoltaic module interconnection, LED/IC chip packaging, third generation semiconductor chip packaging, and semiconductor ceramic copper clad laminate interconnection solutions. It offers metallization conductive silver paste interconnect and conductive silver paste products. The company was founded in 2010 and is headquartered in Wuxi, China.
Address:No. 8, Yongsheng Road, Wuxi, China, 214200
Website:https://www.dkem.cn
ISIN:CNE1000040T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.75
DivYield:0.01
Div/Share:0.30
Price to Book:4.05
Price to Sales:0.43
EBITDA:535.53M
Shares:141.76M
Market Cap:9.816B

TECHNICAL INDICATORS

MA5:64.54
MA10:61.62
MA20:58.00
MA50:50.62
MA100:46.55
MA200:45.22
STO9:94.81
STO14:95.52
RSI14:95.64
MTM14:14.06
ROC14:0.25
ATR:3.22
Week High:69.90
Week Low:58.25
Month High:69.90
Month Low:49.27
Year High:69.90
Year Low:33.69
Volatility:9.54