EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300842: Wuxi Dk Electronic Materials Co Ltd

24 Sep 2026
LAST:

66.21

CHANGE:
 0.54		OPEN:
67.00		HIGH:
67.33		ASK:
0.00		VOLUME:
4.89M
CHG(%):
0.81		PREV:
66.75		LOW:
65.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2667.0067.3365.2166.214.89M
23 Sep 2666.3067.2563.2266.756.39M
22 Sep 2665.2565.4963.5163.743.33M
21 Sep 2665.6065.6064.2864.653.75M
18 Sep 2666.3066.5064.3064.564.01M
17 Sep 2665.2166.3864.9565.284.19M
16 Sep 2662.5565.8960.0665.757.05M
15 Sep 2662.5562.6860.2360.473.51M
14 Sep 2662.5563.0960.7062.463.56M
11 Sep 2663.0163.1259.9162.554.8M

PROFILE

Name:Wuxi Dk Electronic Materials Co Ltd
About:Wuxi DK Electronic Materials Co.,Ltd., a technology company, engages in the research and development, production, and sale of performance electronic materials for solar photovoltaic, display, lighting, and semiconductor in China. The company's solutions include photovoltaic cell metallization, photovoltaic module interconnection, LED/IC chip packaging, third generation semiconductor chip packaging, and semiconductor ceramic copper clad laminate interconnection solutions. It offers metallization conductive silver paste interconnect and conductive silver paste products. The company was founded in 2010 and is headquartered in Wuxi, China.
Address:No. 8, Yongsheng Road, Wuxi, China, 214200
Website:https://www.dkem.cn
ISIN:CNE1000040T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.32 
Forward P/E:16.39 
PEG Ratio:16.39 
Price to Sales:0.44 
Price to Book:5.67 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:-0.05 
DivYield:0.01 
Div/Share:0.30 
Revenue:20.557B 
EBITDA:532.49M 
Shares:141.76M 
Market Cap:9.386B 

TECHNICAL INDICATORS

MA5:65.181.6%
MA10:64.243.1%
MA20:64.622.5%
MA50:60.858.8%
MA100:73.0010.3%
MA200:79.8320.6%
STO9:83.67 
STO14:83.67 
RSI14:59.55
WPR14:-8.60 
MTM14:0.65
ROC14:0.01 
ATR:2.93 
Week High:67.331.7%
Week Low:63.224.7%
Month High:70.376.3%
Month Low:59.6020.6%
Year High:128.2093.6%
Year Low:48.9135.4%
Volatility:44.26 

RECENT SPLITS

Date Ratio
10 Apr 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.30