EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300842: Wuxi Dk Electronic Materials Co Ltd

12 Nov 2026
LAST:

49.68

CHANGE:
 2.92		OPEN:
52.60		HIGH:
53.45		ASK:
0.00		VOLUME:
8.76M
CHG(%):
5.55		PREV:
52.60		LOW:
49.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2652.6053.4549.6649.688.76M
11 Nov 2648.5554.2146.7652.6012.22M
10 Nov 2648.5548.5746.9847.384.85M
09 Nov 2648.5550.7747.1047.146.52M
06 Nov 2646.1149.9846.0247.228.0M
05 Nov 2645.5051.4543.4049.3910.24M
04 Nov 2641.0844.6540.0944.476.99M
03 Nov 2643.9344.8041.3041.405.95M
02 Nov 2643.5144.7441.4044.326.54M
30 Oct 2645.5046.6342.8642.907.02M

PROFILE

Name:Wuxi Dk Electronic Materials Co Ltd
About:Wuxi DK Electronic Materials Co.,Ltd., a technology company, engages in the research and development, production, and sale of performance electronic materials for solar photovoltaic, display, lighting, and semiconductor in China. The company's solutions include photovoltaic cell metallization, photovoltaic module interconnection, LED/IC chip packaging, third generation semiconductor chip packaging, and semiconductor ceramic copper clad laminate interconnection solutions. It offers metallization conductive silver paste interconnect and conductive silver paste products. The company was founded in 2010 and is headquartered in Wuxi, China.
Address:No. 8, Yongsheng Road, Wuxi, China, 214200
Website:https://www.dkem.cn
ISIN:CNE1000040T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.32 
Forward P/E:11.23 
PEG Ratio:11.23 
Price to Sales:0.28 
Price to Book:3.85 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.05 
Return on Equity:-0.04 
DivYield:0.01 
Div/Share:0.30 
Revenue:22.512B 
EBITDA:452.38M 
Shares:141.76M 
Market Cap:7.043B 

TECHNICAL INDICATORS

MA5:48.801.8%
MA10:46.656.5%
MA20:48.522.4%
MA50:56.4713.7%
MA100:61.9324.7%
MA200:78.3557.7%
STO9:64.64
STO14:64.64
RSI14:48.12
WPR14:-26.07
MTM14:-1.72
ROC14:-0.03 
ATR:3.96 
Week High:54.219.1%
Week Low:43.4014.5%
Month High:57.3815.5%
Month Low:40.0957.7%
Year High:128.20158.1%
Year Low:40.0923.9%

RECENT SPLITS

Date Ratio
10 Apr 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.30