EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300842: Wuxi Dk Electronic Materials Co Ltd

12 Jun 2026
LAST:

75.77

CHANGE:
 1.23		OPEN:
78.51		HIGH:
79.86		ASK:
0.00		VOLUME:
5.73M
CHG(%):
1.60		PREV:
77.00		LOW:
75.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2678.5179.8675.4875.775.73M
11 Jun 2677.3378.4075.9277.003.82M
10 Jun 2678.5179.5676.1677.914.99M
09 Jun 2678.5180.8777.0280.635.64M
08 Jun 2682.0782.5075.8877.216.83M
05 Jun 2682.0786.1678.1982.038.76M
04 Jun 2681.2684.3380.0282.804.97M
03 Jun 2681.0085.7579.9782.227.57M
02 Jun 2682.8583.3278.0081.886.26M
01 Jun 2687.5288.4982.0082.307.4M

PROFILE

Name:Wuxi Dk Electronic Materials Co Ltd
About:Wuxi DK Electronic Materials Co.,Ltd., a technology company, engages in the research and development, production, and sale of performance electronic materials for solar photovoltaic, display, lighting, and semiconductor in China. The company's solutions include photovoltaic cell metallization, photovoltaic module interconnection, LED/IC chip packaging, third generation semiconductor chip packaging, and semiconductor ceramic copper clad laminate interconnection solutions. It offers metallization conductive silver paste interconnect and conductive silver paste products. The company was founded in 2010 and is headquartered in Wuxi, China.
Address:No. 8, Yongsheng Road, Wuxi, China, 214200
Website:https://www.dkem.cn
ISIN:CNE1000040T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.05 
Forward P/E:19.87 
PEG Ratio:19.87 
Price to Sales:0.55 
Price to Book:4.96 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.30 
Revenue:16.565B 
EBITDA:660.79M 
Shares:141.76M 
Market Cap:10.741B 

TECHNICAL INDICATORS

MA5:77.702.6%
MA10:79.985.5%
MA20:87.4415.4%
MA50:87.2115.1%
MA100:94.5024.7%
MA200:76.701.2%
RSI14:13.54 
WPR14:-100.00 
MTM14:-23.50
ROC14:-0.24 
ATR:5.97 
Week High:86.1613.7%
Week Low:75.480.4%
Month High:102.6535.5%
Month Low:75.481.2%
Year High:128.2069.2%
Year Low:40.3088.0%
Volatility:47.93 

RECENT SPLITS

Date Ratio
10 Apr 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.30