SHE, 300843 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 56.62	CHANGE: 7.81	OPEN: 48.00	HIGH: 58.17	ASK: 0.00	VOLUME: 25.98M
LAST: 56.62	CHG(%): 16.00	PREV: 48.81	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.00	58.17	48.00	56.62	25.98M
21 Aug 25	46.81	50.66	44.83	48.81	19.2M
20 Aug 25	47.93	47.93	45.00	46.70	15.05M
19 Aug 25	48.81	50.45	47.81	49.30	21.24M
18 Aug 25	44.56	52.60	44.37	52.00	28.02M
15 Aug 25	42.01	46.68	40.90	44.92	27.39M
14 Aug 25	38.51	43.70	38.51	40.34	30.6M
13 Aug 25	35.51	40.00	34.49	39.16	32.02M
12 Aug 25	35.01	35.49	34.50	34.70	11.8M
11 Aug 25	34.85	35.49	34.79	35.20	16.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.62