EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300843: Shenglan Technology Co Ltd

10 Apr 2026
LAST:

67.33

CHANGE:
 2.28		OPEN:
69.88		HIGH:
70.10		ASK:
0.00		VOLUME:
10.9M
CHG(%):
3.28		PREV:
69.61		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2669.8870.1067.0067.3310.9M
09 Apr 2660.0171.7759.6069.6117.23M
08 Apr 2658.9060.8857.8560.837.75M
07 Apr 2657.4858.6656.5257.375.54M
03 Apr 2655.7559.5755.0057.4710.1M
02 Apr 2653.9956.8853.1954.658.98M
01 Apr 2654.1255.8853.9055.648.74M
31 Mar 2652.5355.8051.5353.256.64M
30 Mar 2652.5353.0551.5252.453.97M
27 Mar 2652.5353.6851.5152.893.79M

PROFILE

Name:Shenglan Technology Co Ltd
About:Shenglan Technology Co., Ltd. researches and develops, manufactures, and sells electronic connectors, wire harness components, and precision components and parts worldwide. The company offers optical lenses, high and low voltage wires and cables, servo harnesses, harness assemblies, USB and FFC/FPC products, IO connectors, switches, power supply sockets, SAS backplane connectors, and new energy vehicle connectors, as well as wire-to-board, board-to-board, and wire-to-wire products. The company was incorporated in 2007 and is based in Dongguan, China. Shenglan Technology Co., Ltd. Shenglan Technology Co., Ltd. operates as a subsidiary of Shenglan Investment Holding Co., Ltd.
Address:No. 4, Dongguan, China, 523863
Website:https://jctc.com.cn
ISIN:CNE1000040V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.26 
Price to Sales:5.44 
Price to Book:5.52 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.13 
Revenue:1.608B 
EBITDA:157.83M 
Shares:163.7M 
Market Cap:11.022B 

TECHNICAL INDICATORS

MA5:62.527.7%
MA10:58.1515.8%
MA20:55.9420.4%
MA50:55.7320.8%
MA100:51.8829.8%
MA200:47.8940.6%
STO9:77.02
STO14:80.84 
RSI14:74.46 
WPR14:-10.85 
MTM14:18.73
ROC14:0.39 
ATR:3.93 
Week High:71.776.6%
Week Low:55.0022.4%
Month High:71.776.6%
Month Low:47.8940.6%
Year High:71.776.6%
Year Low:24.98169.5%
Volatility:53.99 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
13 Jun 2025$0.13
18 Jun 2024$0.10
09 Jun 2023$0.05
30 May 2022$0.07