EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300843: Shenglan Technology Co Ltd

11 Aug 2026
LAST:

124.0

CHANGE:
 2.64		OPEN:
124.4		HIGH:
127.9		ASK:
0.0		VOLUME:
10.38M
CHG(%):
2.18		PREV:
121.3		LOW:
118.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26124.4127.9118.5124.010.38M
10 Aug 26116.0122.8111.9121.37.51M
07 Aug 26116.0122.0113.9118.07.79M
06 Aug 26114.0119.1112.3116.47.11M
05 Aug 26113.7119.3110.8117.39.66M
04 Aug 2699.0114.696.0112.611.57M
03 Aug 26102.6105.294.095.56.65M
31 Jul 26110.5112.6102.0102.310.22M
30 Jul 26106.2107.693.797.09.55M
29 Jul 26116.2117.6101.6108.39.89M

PROFILE

Name:Shenglan Technology Co Ltd
About:Shenglan Technology Co., Ltd. researches and develops, manufactures, and sells electronic connectors, wire harness components, and precision components and parts worldwide. The company offers optical lenses, high and low voltage wires and cables, servo harnesses, harness assemblies, USB and FFC/FPC products, IO connectors, switches, power supply sockets, SAS backplane connectors, and new energy vehicle connectors, as well as wire-to-board, board-to-board, and wire-to-wire products. The company was incorporated in 2007 and is based in Dongguan, China. Shenglan Technology Co., Ltd. Shenglan Technology Co., Ltd. operates as a subsidiary of Shenglan Investment Holding Co., Ltd.
Address:No. 4, Dongguan, China, 523863
Website:https://jctc.com.cn
ISIN:CNE1000040V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:201.08 
Price to Sales:12.32 
Price to Book:14.18 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.13 
Revenue:1.897B 
EBITDA:167.97M 
Shares:163.7M 
Market Cap:20.291B 

TECHNICAL INDICATORS

MA5:119.383.8%
MA10:111.2511.4%
MA20:113.599.1%
MA50:119.393.8%
MA100:96.7628.1%
MA200:73.7868.0%
STO9:87.92 
STO14:84.93 
RSI14:51.88
WPR14:-12.45 
MTM14:8.23
ROC14:0.07 
ATR:12.01 
Week High:127.863.2%
Week Low:96.0129.1%
Month High:145.6817.5%
Month Low:82.8068.0%
Year High:172.0038.8%
Year Low:34.49259.4%
Volatility:34.90 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
22 Sep 2025$0.10
13 Jun 2025$0.13
18 Jun 2024$0.10
09 Jun 2023$0.05
30 May 2022$0.07