EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300844: S.P.I Landscape Design Co. Ltd.

18 Jun 2026
LAST:

23.83

CHANGE:
 1.00		OPEN:
24.52		HIGH:
24.95		ASK:
0.00		VOLUME:
2.03M
CHG(%):
4.03		PREV:
24.83		LOW:
23.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2624.5224.9523.8323.832.03M
17 Jun 2625.4026.6624.4724.833.66M
16 Jun 2624.5125.1824.0324.932.08M
15 Jun 2625.2526.5824.5224.632.23M
12 Jun 2625.5025.8024.4124.992.25M
11 Jun 2625.4925.9424.0224.752.11M
10 Jun 2626.7626.8825.6725.862.19M
09 Jun 2627.5728.1625.9026.933.59M
08 Jun 2625.8629.9025.0627.405.34M
05 Jun 2625.5826.4525.0525.942.01M

PROFILE

Name:S.P.I Landscape Design Co. Ltd.
About:Guangzhou S.P.I Design Co., Ltd. engages in landscape design business. The company was founded in 2007 and is headquartered in Guangzhou, China.
Industry:Engineering & Construction
Address:South Tower, Guangzhou, China, 510000
Website:https://www.gz-spi.com
ISIN:CNE100004PZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.10 
Price to Sales:6.70 
Price to Book:4.34 
Profit Margin:-0.06 
Operating Margin:-0.52 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:475.09M 
EBITDA:109.47M 
Shares:90.5M 
Market Cap:2.157B 

TECHNICAL INDICATORS

MA5:24.643.4%
MA10:25.416.6%
MA20:26.6111.7%
MA50:31.1530.7%
MA100:35.6049.4%
MA200:40.6870.7%
RSI14:30.98 
WPR14:-100.00 
MTM14:-4.17
ROC14:-0.15 
ATR:1.94 
Week High:26.6611.9%
Week Low:23.830.0%
Month High:33.3039.7%
Month Low:23.8370.7%
Year High:61.00156.0%
Year Low:23.830.0%

RECENT SPLITS

Date Ratio
21 May 20251.4-1
02 Jun 20221-1