EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300844: S.P.I Landscape Design Co. Ltd.

28 Sep 2026
LAST:

24.60

CHANGE:
 0.47		OPEN:
24.16		HIGH:
24.84		ASK:
0.00		VOLUME:
2.13M
CHG(%):
1.95		PREV:
24.13		LOW:
24.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2624.1624.8424.0224.602.13M
24 Sep 2624.7124.9224.1224.131.49M
23 Sep 2624.6524.9724.0224.881.48M
22 Sep 2623.9624.7923.9624.571.22M
21 Sep 2623.6924.3423.3824.111.34M
18 Sep 2624.0624.2023.4623.551.2M
17 Sep 2623.2123.7022.7023.591.54M
16 Sep 2622.6023.4122.2223.151.57M
15 Sep 2623.5623.5722.5622.561.19M
14 Sep 2623.2823.9523.0223.691.82M

PROFILE

Name:S.P.I Landscape Design Co. Ltd.
About:Guangzhou S.P.I Design Co., Ltd. engages in landscape design business. The company was founded in 2007 and is headquartered in Guangzhou, China.
Industry:Engineering & Construction
Address:South Tower, Guangzhou, China, 510000
Website:https://www.gz-spi.com
ISIN:CNE100004PZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.10 
Price to Sales:4.92 
Price to Book:2.86 
Profit Margin:-0.13 
Operating Margin:-0.64 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:445.37M 
EBITDA:51.72M 
Shares:90.5M 
Market Cap:2.226B 

TECHNICAL INDICATORS

MA5:24.460.6%
MA10:23.883.0%
MA20:24.261.4%
MA50:23.196.1%
MA100:24.710.5%
MA200:31.2427.0%
STO9:84.65 
STO14:61.82
RSI14:47.63
WPR14:-31.31
MTM14:-0.93
ROC14:-0.04 
ATR:0.99 
Week High:24.971.5%
Week Low:23.385.2%
Month High:25.865.1%
Month Low:22.2227.0%
Year High:57.37133.2%
Year Low:19.0928.9%
Volatility:13.26 

RECENT SPLITS

Date Ratio
21 May 20251.4-1
02 Jun 20221-1