EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300844: S.P.I Landscape Design Co. Ltd.

30 Sep 2025
LAST:

48.60

CHANGE:
 3.22		OPEN:
45.67		HIGH:
49.99		ASK:
0.00		VOLUME:
0
CHG(%):
7.10		PREV:
45.38		LOW:
45.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.6749.9945.4148.603.04M
29 Sep 2545.6547.1044.8045.381.75M
26 Sep 2545.5047.5044.5245.701.9M
25 Sep 2545.6946.8545.0045.041.22M
24 Sep 2545.8246.3644.7545.941.21M
23 Sep 2547.5347.6244.6545.682.15M
22 Sep 2548.6949.8146.5147.502.63M
19 Sep 2550.6151.5349.0849.081.57M
18 Sep 2552.8453.3850.3850.821.73M
17 Sep 2553.9354.5952.6852.831.2M

COMPANY PROFILE

Name:S.P.I Landscape Design Co. Ltd.
About:Guangzhou S.P.I Design Co., Ltd. engages in landscape design business. The company was founded in 2007 and is headquartered in Guangzhou, China.
Industry:Engineering & Construction
Address:South Tower, Guangzhou, China, 510000
Website:https://www.gz-spi.com
ISIN:CNE100004PZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:298.37
Price to Book:6.71
Price to Sales:11.06
EBITDA:19.88M
Shares:90.5M
Market Cap:4.398B

TECHNICAL INDICATORS

MA5:46.13
MA10:47.66
MA20:50.05
MA50:49.53
MA100:48.68
MA200:43.46
STO9:42.69
STO14:31.62
RSI14:40.86
WPR14:-64.15
MTM14:-3.60
ROC14:-0.07
ATR:2.84
Week High:49.99
Week Low:44.52
Month High:58.80
Month Low:44.52
Year High:75.00
Year Low:27.39
Volatility:4.08