EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300846: Capitalonline Data Service Co Ltd

26 Jan 2026
LAST:

25.76

CHANGE:
 1.03		OPEN:
26.52		HIGH:
28.14		ASK:
0.00		VOLUME:
96.44M
CHG(%):
4.16		PREV:
24.73		LOW:
24.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2626.5228.1424.6825.7696.44M
23 Jan 2624.1024.8623.7124.7350.09M
22 Jan 2623.4224.1023.0924.0644.08M
21 Jan 2622.7424.4822.6023.4144.83M
20 Jan 2622.7423.8222.6022.8827.13M
19 Jan 2622.7423.8622.6623.3731.75M
16 Jan 2623.0024.3022.8123.0541.04M
15 Jan 2625.2525.2723.7424.0947.35M
14 Jan 2624.0226.3024.0225.0282.26M
13 Jan 2626.7026.8424.0324.4084.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.42 
Price to Sales:8.59 
Price to Book:12.81 
Profit Margin:-0.20 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:1.27B 
EBITDA:130.42M 

TECHNICAL INDICATORS

MA5:24.176.6%
MA10:24.087.0%
MA20:23.599.2%
MA50:21.3220.8%
MA100:21.8717.8%
MA200:20.8423.6%
STO9:54.75
STO14:56.57
RSI14:61.80 
WPR14:-15.53 
MTM14:2.96
ROC14:0.13 
ATR:1.73 
Week High:28.149.2%
Week Low:22.6014.0%
Month High:28.149.2%
Month Low:19.0923.6%
Year High:34.9535.7%
Year Low:12.39107.9%

RECENT DIVIDENDS

Date Amount
20 Oct 2020$0.05