EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300846: Capitalonline Data Service Co Ltd

11 Aug 2026
LAST:

20.87

CHANGE:
 0.04		OPEN:
21.08		HIGH:
21.38		ASK:
0.00		VOLUME:
26.33M
CHG(%):
0.19		PREV:
20.99		LOW:
20.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2621.0821.3820.3520.8726.33M
10 Aug 2620.8821.0920.4121.0324.18M
07 Aug 2620.4121.3820.2920.9928.89M
06 Aug 2621.3521.6720.7221.0332.16M
05 Aug 2621.0021.8421.0021.5342.76M
04 Aug 2620.4121.6920.3021.5352.75M
03 Aug 2619.4620.1519.3420.0443.52M
31 Jul 2618.5519.6417.8619.0856.41M
30 Jul 2617.9818.4017.1517.1924.87M
29 Jul 2618.5518.6217.4818.2327.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.12 
Forward P/E:1,067.50 
PEG Ratio:1,067.50 
Price to Sales:8.39 
Price to Book:14.04 
Profit Margin:-0.12 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:1.283B 
EBITDA:149.72M 

TECHNICAL INDICATORS

MA5:21.221.7%
MA10:19.924.8%
MA20:19.556.7%
MA50:20.960.5%
MA100:25.1820.6%
MA200:24.6518.1%
STO9:82.58 
STO14:82.58 
RSI14:59.47
WPR14:-11.52 
MTM14:1.79
ROC14:0.09 
ATR:1.21 
Week High:21.844.6%
Week Low:19.347.9%
Month High:22.357.1%
Month Low:17.0118.1%
Year High:39.0387.0%
Year Low:17.0122.7%
Volatility:26.13 

RECENT DIVIDENDS

Date Amount
20 Oct 2020$0.05