EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300846: Capitalonline Data Service Co Ltd

12 Jun 2026
LAST:

21.27

CHANGE:
 0.35		OPEN:
21.50		HIGH:
21.71		ASK:
0.00		VOLUME:
22.59M
CHG(%):
1.67		PREV:
20.92		LOW:
21.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2621.5021.7121.0521.2722.59M
11 Jun 2621.7921.7920.8120.9225.64M
10 Jun 2622.4323.2221.6521.7927.81M
09 Jun 2622.4322.6621.8322.3820.11M
08 Jun 2621.9722.9521.8222.1324.99M
05 Jun 2623.8923.8922.9122.9831.24M
04 Jun 2623.0024.4622.6024.0140.5M
03 Jun 2623.4223.8322.9823.2830.3M
02 Jun 2624.4824.6823.0123.6130.4M
01 Jun 2625.1225.1724.1024.4629.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.42 
Price to Sales:8.59 
Price to Book:12.81 
Profit Margin:-0.20 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:1.27B 
EBITDA:130.42M 

TECHNICAL INDICATORS

MA5:21.702.0%
MA10:22.686.6%
MA20:25.4519.6%
MA50:27.9331.3%
MA100:28.6034.4%
MA200:25.1518.2%
STO9:9.31 
STO14:4.81 
RSI14:15.91 
WPR14:-94.15 
MTM14:-5.63
ROC14:-0.21 
ATR:1.37 
Week High:23.8912.3%
Week Low:20.812.2%
Month High:34.9764.4%
Month Low:20.8118.2%
Year High:39.0383.5%
Year Low:17.4222.1%
Volatility:47.03 

RECENT DIVIDENDS

Date Amount
20 Oct 2020$0.05