EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300846: Capitalonline Data Service Co Ltd

09 Apr 2026
LAST:

29.94

CHANGE:
 3.31		OPEN:
29.93		HIGH:
30.13		ASK:
0.00		VOLUME:
43.28M
CHG(%):
12.22		PREV:
27.09		LOW:
29.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2629.9330.1329.3029.9443.28M
08 Apr 2628.4230.5028.4230.4072.33M
07 Apr 2627.8028.2326.8127.0932.65M
03 Apr 2627.8628.7427.2328.0048.91M
02 Apr 2629.4329.4426.9027.4054.35M
01 Apr 2629.5030.6829.1529.6065.56M
31 Mar 2628.3129.3827.9828.1630.93M
30 Mar 2628.3128.9827.0328.8638.04M
27 Mar 2628.3129.1827.9428.5830.21M
26 Mar 2630.1030.2028.4128.6139.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.42 
Price to Sales:8.59 
Price to Book:12.81 
Profit Margin:-0.20 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:1.27B 
EBITDA:130.42M 

TECHNICAL INDICATORS

MA5:28.505.1%
MA10:28.694.4%
MA20:30.291.2%
MA50:29.750.6%
MA100:25.3518.1%
MA200:23.3628.1%
STO9:92.20 
STO14:44.07
RSI14:42.35
WPR14:-47.71
MTM14:-3.02
ROC14:-0.09 
ATR:2.21 
Week High:30.682.5%
Week Low:26.8111.7%
Month High:39.0330.4%
Month Low:26.8128.1%
Year High:39.0330.4%
Year Low:16.5980.5%
Volatility:85.88 

RECENT DIVIDENDS

Date Amount
20 Oct 2020$0.05