EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300847: Hg Technologies Co Ltd

30 Sep 2025
LAST:

17.61

CHANGE:
 0.24		OPEN:
17.44		HIGH:
17.74		ASK:
0.00		VOLUME:
4.75M
CHG(%):
1.38		PREV:
17.37		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.4417.7417.3917.614.75M
29 Sep 2517.2617.4617.0417.373.74M
26 Sep 2517.5017.6317.1317.324.3M
25 Sep 2517.5017.5217.2417.243.55M
24 Sep 2517.5017.5317.0817.454.05M
23 Sep 2517.5017.6016.8417.225.49M
22 Sep 2517.5017.5617.3017.433.44M
19 Sep 2517.5017.7817.4417.493.85M
18 Sep 2518.0618.0717.3517.547.09M
17 Sep 2518.1518.2517.9818.074.99M

COMPANY PROFILE

Name:Hg Technologies Co Ltd
About:HG Technologies Co., Ltd. engages in the research and development, production, and sale of electrostatic imaging special information products in China. It offers toners, organic photoconductive drums, OPC drums, security enhancement copiers, precision processing products, and other electrostatic imaging special information products. The company was founded in 2000 is based in Handan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 12, Century Street, Handan, China
Website:https://www.hg-oa.com
ISIN:CNE1000040Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.95
DivYield:0.01
Div/Share:0.14
Price to Book:4.10
Price to Sales:4.91
EBITDA:170.84M
Shares:296.01M
Market Cap:5.213B

TECHNICAL INDICATORS

MA5:17.40
MA10:17.47
MA20:17.73
MA50:19.00
MA100:18.39
MA200:17.71
STO9:45.88
STO14:34.51
RSI14:46.58
WPR14:-62.50
MTM14:-0.46
ROC14:-0.03
ATR:0.42
Week High:17.74
Week Low:16.84
Month High:19.28
Month Low:16.84
Year High:22.99
Year Low:13.65
Volatility:14.23