EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300847: Hg Technologies Co Ltd

10 Aug 2026
LAST:

15.02

CHANGE:
 0.03		OPEN:
14.85		HIGH:
15.08		ASK:
0.00		VOLUME:
12.19M
CHG(%):
0.20		PREV:
14.99		LOW:
14.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.8515.0814.6515.0212.19M
07 Aug 2615.8515.8914.4614.9923.92M
06 Aug 2617.0017.1816.0216.0628.88M
05 Aug 2614.3914.6014.2814.454.31M
04 Aug 2614.3914.5214.3014.495.03M
03 Aug 2614.3314.4714.2114.383.53M
31 Jul 2614.0514.4814.0514.375.43M
30 Jul 2614.6014.6114.1114.147.29M
29 Jul 2614.6015.0614.4614.607.78M
28 Jul 2614.6015.1514.5014.609.74M

PROFILE

Name:Hg Technologies Co Ltd
About:HG Technologies Co., Ltd. engages in the research and development, production, and sale of electrostatic imaging special information products in China. It offers toners, organic photoconductive drums, OPC drums, security enhancement copiers, precision processing products, and other electrostatic imaging special information products. The company was founded in 2000 is based in Handan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 12, Century Street, Handan, China
Website:https://www.hg-oa.com
ISIN:CNE1000040Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.18 
Price to Sales:3.33 
Price to Book:2.60 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.14 
Revenue:1.186B 
EBITDA:137.74M 
Shares:296.01M 
Market Cap:4.446B 

TECHNICAL INDICATORS

MA5:15.000.1%
MA10:14.712.1%
MA20:14.136.3%
MA50:13.927.9%
MA100:14.841.2%
MA200:16.348.8%
STO9:28.95
STO14:44.33
RSI14:64.47 
WPR14:-37.68
MTM14:1.72
ROC14:0.13 
ATR:0.82 
Week High:17.1814.4%
Week Low:14.215.7%
Month High:17.1814.4%
Month Low:12.708.8%
Year High:21.1640.9%
Year Low:12.5020.2%

RECENT SPLITS

Date Ratio
28 May 20211-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.12
30 May 2025$0.14
28 May 2024$0.10
26 May 2023$0.11
07 Jun 2022$0.08