EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300848: Miracll Chemicals Co Ltd

23 Jan 2026
LAST:

17.71

CHANGE:
 0.35		OPEN:
17.30		HIGH:
17.95		ASK:
0.00		VOLUME:
13.54M
CHG(%):
2.02		PREV:
17.36		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2617.3017.9517.2017.7113.54M
22 Jan 2617.2317.3717.0617.3610.69M
21 Jan 2616.8117.5516.7017.4418.91M
20 Jan 2616.8817.0816.6116.7612.21M
19 Jan 2615.9017.1415.9016.9618.72M
16 Jan 2616.1216.1415.8015.946.92M
15 Jan 2615.8616.3915.7016.099.11M
14 Jan 2615.9916.2315.7516.0212.56M
13 Jan 2616.2316.6015.7815.8011.57M
12 Jan 2615.9716.3515.7216.2214.21M

PROFILE

Name:Miracll Chemicals Co Ltd
About:Miracll Chemicals Co.,Ltd researches, develops, manufactures, and sells thermoplastic polyurethane (TPU) elastomers. It offers polyester, polyether, thermoplastic olefin polyurethane, and polycaprolactone based TPUs; expandable and expanded, and functional TPUs; and hot melt and solvent-based adhesive TPUs. The company provides its products for use in electronics, sports and leisure, automotive, medical, green energy, home life, 3D printing, and industrial applications. Miracll Chemicals Co.,Ltd was founded in 2009 and is based in Yantai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 35 Changsha Road, Yantai, China, 264006
Website:https://www.miracll.com
ISIN:CNE1000040Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.71 
Forward P/E:18.28 
Price to Sales:3.74 
Price to Book:4.12 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.698B 
EBITDA:96.2M 
Shares:427.89M 
Market Cap:7.578B 

TECHNICAL INDICATORS

MA5:17.252.7%
MA10:16.636.5%
MA20:16.189.4%
MA50:15.5114.2%
MA100:15.9710.9%
MA200:16.666.3%
STO9:88.84 
STO14:89.96 
RSI14:71.43 
MTM14:1.96
ROC14:0.12 
ATR:0.56 
Week High:17.951.4%
Week Low:15.8012.1%
Month High:17.951.4%
Month Low:14.486.3%
Year High:21.9223.8%
Year Low:14.0026.5%
Volatility:15.52 

RECENT SPLITS

Date Ratio
29 May 20241.3-1
02 Jun 20231-1
22 Apr 20221-1
20 Apr 20212-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
29 May 2024$0.08
02 Jun 2023$0.06
22 Apr 2022$0.08