EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300848: Miracll Chemicals Co Ltd

09 Oct 2025
LAST:

16.18

CHANGE:
 0.05		OPEN:
16.10		HIGH:
16.31		ASK:
0.00		VOLUME:
1.8M
CHG(%):
0.31		PREV:
16.23		LOW:
16.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2516.1016.3116.0116.181.8M
30 Sep 2516.1016.2516.0216.231.84M
29 Sep 2516.0016.0915.8016.032.05M
26 Sep 2516.1016.2316.0016.041.63M
25 Sep 2516.4216.4216.1316.162.61M
24 Sep 2516.0016.5016.0016.401.99M
23 Sep 2516.5116.6016.0016.182.41M
22 Sep 2516.5116.5616.3016.531.65M

COMPANY PROFILE

Name:Miracll Chemicals Co Ltd
About:Miracll Chemicals Co.,Ltd researches, develops, manufactures, and sells thermoplastic polyurethane (TPU) elastomers. It offers polyester, polyether, thermoplastic olefin polyurethane, and polycaprolactone based TPUs; expandable and expanded, and functional TPUs; and hot melt and solvent-based adhesive TPUs. The company provides its products for use in electronics, sports and leisure, automotive, medical, green energy, home life, 3D printing, and industrial applications. Miracll Chemicals Co.,Ltd was founded in 2009 and is based in Yantai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 35 Changsha Road, Yantai, China, 264006
Website:https://www.miracll.com
ISIN:CNE1000040Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.30
DivYield:0.00
Div/Share:0.07
Price to Book:4.85
Price to Sales:4.45
EBITDA:112.43M
Shares:427.89M
Market Cap:6.923B

TECHNICAL INDICATORS

MA5:16.13
MA10:16.27
MA20:16.50
MA50:16.84
MA100:17.16
MA200:17.25
STO9:22.39
STO14:10.20
RSI14:34.89
WPR14:-85.44
MTM14:-0.61
ROC14:-0.04
ATR:0.38
Week High:16.31
Week Low:16.01
Month High:17.50
Month Low:15.80
Year High:23.17
Year Low:14.09
Volatility:23.56