EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300849: Zhejiang Jinsheng New Materials Co

10 Aug 2026
LAST:

22.00

CHANGE:
 0.66		OPEN:
22.30		HIGH:
23.01		ASK:
0.00		VOLUME:
3.06M
CHG(%):
2.91		PREV:
22.66		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2622.3023.0121.7022.003.06M
07 Aug 2622.3023.6622.1122.663.89M
06 Aug 2620.9122.6720.6522.585.19M
05 Aug 2620.4921.1420.3920.903.12M
04 Aug 2619.6020.5619.1020.562.92M
03 Aug 2618.0220.0917.8119.223.56M
31 Jul 2617.7818.8117.7818.062.22M
30 Jul 2617.4918.1317.4017.431.55M
29 Jul 2617.4918.0817.3818.001.66M
28 Jul 2617.9618.1917.6317.631.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.94 
Price to Sales:11.72 
Price to Book:6.61 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:304.1M 
EBITDA:12.32M 

TECHNICAL INDICATORS

MA5:21.741.2%
MA10:19.9010.5%
MA20:19.3713.6%
MA50:21.771.1%
MA100:21.721.3%
MA200:19.4812.9%
STO9:73.35
STO14:74.81
RSI14:73.19 
WPR14:-11.81 
MTM14:4.93
ROC14:0.29 
ATR:1.15 
Week High:23.667.5%
Week Low:17.8123.5%
Month High:24.019.1%
Month Low:15.8812.9%
Year High:28.1828.1%
Year Low:12.3877.7%
Volatility:29.47 

RECENT SPLITS

Date Ratio
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.10