EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300849: Zhejiang Jinsheng New Materials Co

10 Apr 2026
LAST:

19.65

CHANGE:
 0.12		OPEN:
19.99		HIGH:
20.04		ASK:
0.00		VOLUME:
1.47M
CHG(%):
0.61		PREV:
19.77		LOW:
19.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2619.9920.0419.6419.651.47M
09 Apr 2620.0420.1719.2219.772.17M
08 Apr 2619.3920.1219.3020.103.83M
07 Apr 2619.0020.4118.4119.084.23M
03 Apr 2619.1019.1718.4418.561.56M
02 Apr 2619.8019.9018.8119.062.04M
01 Apr 2619.6020.1819.3619.651.72M
31 Mar 2619.6020.2519.3419.402.13M
30 Mar 2620.0220.3919.6320.022.29M
27 Mar 2619.8920.6719.1020.122.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-105.73 
Price to Sales:7.77 
Price to Book:4.10 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:311.2M 
EBITDA:16.98M 

TECHNICAL INDICATORS

MA5:19.431.1%
MA10:19.540.6%
MA20:19.770.6%
MA50:20.032.0%
MA100:18.128.4%
MA200:15.9922.9%
STO9:58.92
STO14:55.84
RSI14:48.65
WPR14:-26.70
MTM14:1.29
ROC14:0.07 
ATR:1.06 
Week High:20.413.9%
Week Low:18.416.7%
Month High:21.449.1%
Month Low:18.2022.9%
Year High:23.5019.6%
Year Low:12.3659.0%
Volatility:27.54 

RECENT SPLITS

Date Ratio
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.10