EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300849: Zhejiang Jinsheng New Materials Co

15 Jun 2026
LAST:

22.96

CHANGE:
 0.43		OPEN:
22.66		HIGH:
23.08		ASK:
0.00		VOLUME:
3.68M
CHG(%):
1.91		PREV:
22.53		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2622.6623.0821.9022.963.68M
12 Jun 2623.1823.2022.2022.533.0M
11 Jun 2623.1823.3622.0022.993.31M
10 Jun 2622.5022.8021.7522.443.58M
09 Jun 2623.1823.4922.3722.804.25M
08 Jun 2623.5023.9522.1023.155.42M
05 Jun 2626.3026.3423.6624.538.17M
04 Jun 2627.0727.5725.4026.009.35M
03 Jun 2626.1328.1825.6627.769.38M
02 Jun 2625.2625.6223.8325.6212.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-105.73 
Price to Sales:7.77 
Price to Book:4.10 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:311.2M 
EBITDA:16.98M 

TECHNICAL INDICATORS

MA5:22.740.9%
MA10:24.084.9%
MA20:23.602.8%
MA50:22.631.4%
MA100:21.228.2%
MA200:17.9927.7%
STO9:9.06 
STO14:33.59
RSI14:57.39
WPR14:-64.52
MTM14:2.64
ROC14:0.13 
ATR:1.87 
Week High:23.954.3%
Week Low:21.755.6%
Month High:28.1822.7%
Month Low:19.9827.7%
Year High:28.1822.7%
Year Low:12.3685.8%
Volatility:35.53 

RECENT SPLITS

Date Ratio
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.10