EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300851: Beijing Jiaoda Signal Technology

10 Aug 2026
LAST:

23.96

CHANGE:
 0.59		OPEN:
23.29		HIGH:
24.05		ASK:
0.00		VOLUME:
1.25M
CHG(%):
2.52		PREV:
23.37		LOW:
23.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2623.2924.0523.1223.961.25M
07 Aug 2622.9023.4822.6823.371.14M
06 Aug 2622.9023.3022.8823.201.0M
05 Aug 2622.9023.3422.8922.961.22M
04 Aug 2622.9023.4822.9023.171.47M
03 Aug 2622.1722.9422.0622.791.39M
31 Jul 2621.7622.2821.7422.051.32M
30 Jul 2621.8922.2021.4021.621.35M
29 Jul 2621.2621.9521.2621.761.36M
28 Jul 2621.1721.6020.9821.261.04M

PROFILE

Name:Beijing Jiaoda Signal Technology
About:Beijing Jiaoda Signal Technology Co., Ltd. engages in research and development, design, production, sales, and technical support of key equipment for rail transit train operation control systems in China. The company offers locomotive signal CPU components, transponder systems, and track circuit readers. It also provides locomotive signal on-board system equipment; track circuit reader; early warning system, BTM inventory inspection system, transponder system fault warning platform, locomotive signal vehicle-ground integration analysis system, and intelligent check management system of column control data; and educational training and simulation systems. In addition, the company is involved in manufacturing of accessories; technical services; transfer and development of technology; application software services; software development; and computer system services. Its products are used in railway, urban transit, and other projects. The company was incorporated in 2001 and is based in Beijing, China.
Industry:Railroads
Address:No.3, Liye Road, Beijing, China, 102206
Website:https://www.jd-signal.com
ISIN:CNE100004124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
Price to Sales:4.70 
Price to Book:1.46 
Profit Margin:0.20 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.43 
Revenue:416.16M 
EBITDA:98.82M 
Shares:86.93M 
Market Cap:2.083B 

TECHNICAL INDICATORS

MA5:23.332.7%
MA10:22.616.0%
MA20:22.058.7%
MA50:23.173.4%
MA100:26.5610.8%
MA200:27.4514.6%
STO9:96.30 
STO14:97.41 
RSI14:78.19 
MTM14:3.39
ROC14:0.16 
ATR:0.72 
Week High:24.050.4%
Week Low:22.068.6%
Month High:24.050.4%
Month Low:19.9814.6%
Year High:38.8662.2%
Year Low:19.9819.9%
Volatility:3.81 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.68
26 May 2025$0.43
26 Jul 2024$0.45
31 May 2023$0.34
16 May 2022$0.34
04 Jun 2021$0.35