EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300851: Beijing Jiaoda Signal Technology

23 Jan 2026
LAST:

30.30

CHANGE:
 0.19		OPEN:
30.48		HIGH:
30.50		ASK:
0.00		VOLUME:
1.56M
CHG(%):
0.62		PREV:
30.49		LOW:
29.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2630.4830.5029.8830.301.56M
22 Jan 2630.2030.7529.9830.491.98M
21 Jan 2629.7030.1429.5230.061.93M
20 Jan 2629.7030.3829.5529.792.78M
19 Jan 2629.7029.8929.1529.603.61M
16 Jan 2631.0832.3629.3929.635.74M
15 Jan 2628.4028.6628.1028.38996.9K
14 Jan 2628.1328.5827.7228.321.22M
13 Jan 2628.3628.5127.7528.131.32M
12 Jan 2627.8428.1627.5427.991.21M

PROFILE

Name:Beijing Jiaoda Signal Technology
About:Beijing Jiaoda Signal Technology Co., Ltd. engages in research and development, design, production, sales, and technical support of key equipment for rail transit train operation control systems in China. The company offers locomotive signal CPU components, transponder systems, and track circuit readers. It also provides locomotive signal on-board system equipment; track circuit reader; early warning system, BTM inventory inspection system, transponder system fault warning platform, locomotive signal vehicle-ground integration analysis system, and intelligent check management system of column control data; and educational training and simulation systems. In addition, the company is involved in manufacturing of accessories; technical services; transfer and development of technology; application software services; software development; and computer system services. Its products are used in railway, urban transit, and other projects. The company was incorporated in 2001 and is based in Beijing, China.
Industry:Railroads
Address:No.3, Liye Road, Beijing, China, 102206
Website:https://www.jd-signal.com
ISIN:CNE100004124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.85 
Price to Sales:6.79 
Price to Book:1.82 
Profit Margin:0.15 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.43 
Revenue:344.33M 
EBITDA:67.97M 
Shares:86.93M 
Market Cap:2.634B 

TECHNICAL INDICATORS

MA5:30.050.8%
MA10:29.273.5%
MA20:28.147.7%
MA50:27.709.4%
MA100:27.689.5%
MA200:27.579.9%
STO9:51.30
STO14:60.91
RSI14:88.21 
WPR14:-5.59 
MTM14:2.93
ROC14:0.11 
ATR:0.92 
Week High:32.366.8%
Week Low:29.153.9%
Month High:32.366.8%
Month Low:26.229.9%
Year High:32.366.8%
Year Low:22.6633.7%
Volatility:8.37 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.43
26 Jul 2024$0.45
31 May 2023$0.34
16 May 2022$0.34
04 Jun 2021$0.35