SHE, 300851 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300851: Beijing Jiaoda Signal Technology

25 Aug 2025

LAST: 28.88	CHANGE: 0.25	OPEN: 28.80	HIGH: 29.35	ASK: 0.00	VOLUME: 1.39M
LAST: 28.88	CHG(%): 0.87	PREV: 28.63	LOW: 28.62	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	28.80	29.35	28.62	28.88	1.39M
22 Aug 25	28.80	28.95	28.38	28.63	978.2K
21 Aug 25	29.05	29.12	28.67	28.80	953.5K
20 Aug 25	28.77	28.83	28.44	28.81	977.3K
19 Aug 25	28.76	28.88	28.36	28.80	1.11M
18 Aug 25	28.40	29.07	28.39	28.63	1.28M
15 Aug 25	28.31	28.67	28.00	28.37	1.31M
14 Aug 25	29.31	29.39	28.15	28.15	1.7M
13 Aug 25	29.20	29.76	28.92	29.24	1.29M
12 Aug 25	30.00	30.21	29.25	29.40	1.43M

COMPANY PROFILE

Name:	Beijing Jiaoda Signal Technology
About:	Beijing Jiaoda Signal Technology Co., Ltd. engages in research and development, design, production, sales, and technical support of key equipment for rail transit train operation control systems in China. The company offers locomotive signal CPU components, transponder systems, and track circuit readers. It also provides locomotive signal on-board system equipment; track circuit reader; early warning system, BTM inventory inspection system, transponder system fault warning platform, locomotive signal vehicle-ground integration analysis system, and intelligent check management system of column control data; and educational training and simulation systems. In addition, the company is involved in manufacturing of accessories; technical services; transfer and development of technology; application software services; software development; and computer system services. Its products are used in railway, urban transit, and other projects. The company was incorporated in 2001 and is based in Beijing, China.
Industry:	Railroads
Address:	No.3, Liye Road, Beijing, China, 102206
Website:	https://www.jd-signal.com
ISIN:	CNE100004124

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	56.75
DivYield:	0.02
Div/Share:	0.43
PtB:	1.92
PtS:	7.73
EBITDA:	26.89M
Shares:	86.93M
Market Cap:	2.511B

TECHNICALS

MA5:	28.78
MA10:	28.77
MA20:	28.91
MA50:	28.20
MA100:	27.44
MA200:	27.66
STO9:	45.34
STO14:	31.06
RSI14:	45.90
WPR14:	-56.55
MTM14:	-0.57
ROC14:	-0.02
ATR:	0.74
Week High:	29.35
Week Low:	28.36
Month High:	30.50
Month Low:	28.00
Year High:	36.78
Year Low:	22.66