EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300853: Hangzhou Shenhao Technology Co Ltd

30 Sep 2026
LAST:

31.09

CHANGE:
 1.34		OPEN:
30.41		HIGH:
31.66		ASK:
0.00		VOLUME:
7.39M
CHG(%):
4.50		PREV:
29.75		LOW:
29.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2630.4131.6629.4331.097.39M
29 Sep 2630.4130.5628.8529.753.42M
28 Sep 2630.4030.4028.3829.054.5M
24 Sep 2631.7031.8930.0830.333.92M
23 Sep 2631.7031.7230.4630.674.65M
22 Sep 2631.5732.6630.9631.657.39M
21 Sep 2629.5832.7829.3831.2710.35M
18 Sep 2628.2929.9827.8829.386.4M
17 Sep 2628.1728.5627.7027.882.07M
16 Sep 2627.6528.4427.3528.192.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.18 
Forward P/E:279.60 
PEG Ratio:1.14 
Price to Sales:11.85 
Price to Book:6.29 
Profit Margin:-0.54 
Operating Margin:-0.60 
Return on Assets:-0.06 
Return on Equity:-0.26 
Revenue:345.55M 

TECHNICAL INDICATORS

MA5:30.183.0%
MA10:29.933.9%
MA20:28.887.7%
MA50:26.7916.1%
MA100:29.605.0%
MA200:25.8920.1%
STO9:65.51
STO14:70.09
RSI14:66.73 
WPR14:-12.39 
MTM14:3.73
ROC14:0.14 
ATR:1.60 
Week High:31.892.6%
Week Low:28.389.5%
Month High:32.785.4%
Month Low:26.4520.1%
Year High:40.8531.4%
Year Low:17.5077.7%
Volatility:18.19 

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.20
30 May 2023$0.20
27 May 2022$0.30
10 Jun 2021$0.20