EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300853: Hangzhou Shenhao Technology Co Ltd

10 Apr 2026
LAST:

20.31

CHANGE:
 1.61		OPEN:
18.70		HIGH:
20.46		ASK:
0.00		VOLUME:
5.7M
CHG(%):
8.61		PREV:
18.70		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2618.7020.4618.7020.315.7M
09 Apr 2618.9918.9918.5418.702.49M
08 Apr 2618.6819.1518.4819.102.76M
07 Apr 2617.7018.2817.6018.142.31M
03 Apr 2618.3218.3217.5017.672.24M
02 Apr 2618.8718.8717.8318.163.03M
01 Apr 2619.1819.2418.5818.882.31M
31 Mar 2619.0919.2818.6318.691.98M
30 Mar 2618.8919.1518.7119.101.69M
27 Mar 2618.5019.2718.5019.061.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.45 
Forward P/E:204.10 
Price to Sales:13.39 
Price to Book:4.00 
Profit Margin:-1.11 
Operating Margin:-0.59 
Return on Assets:-0.08 
Return on Equity:-0.29 
Revenue:224.04M 

TECHNICAL INDICATORS

MA5:18.788.1%
MA10:18.788.1%
MA20:19.514.1%
MA50:21.043.6%
MA100:21.073.7%
MA200:22.6111.3%
STO9:94.62 
STO14:94.62 
RSI14:53.10
MTM14:1.81
ROC14:0.10 
ATR:0.87 
Week High:20.460.7%
Week Low:17.5016.1%
Month High:23.3715.1%
Month Low:17.5011.3%
Year High:28.1938.8%
Year Low:17.5016.1%
Volatility:15.01 

RECENT SPLITS

Date Ratio
10 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2024$0.20
30 May 2023$0.20
27 May 2022$0.30
10 Jun 2021$0.20