EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300854: ShenZhen GAD Environmental Technology Co. Ltd.

09 Oct 2025
LAST:

20.11

CHANGE:
 0.24		OPEN:
20.54		HIGH:
20.80		ASK:
0.00		VOLUME:
5.75M
CHG(%):
1.18		PREV:
20.35		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2520.5420.8019.9520.115.75M
30 Sep 2521.5621.8620.3020.358.61M
29 Sep 2521.7022.2821.1321.6310.01M
26 Sep 2521.6024.1421.1322.1616.22M
25 Sep 2521.6023.1720.9521.0614.55M
24 Sep 2521.6023.1719.0823.1712.43M
23 Sep 2519.7819.8918.8919.314.22M
22 Sep 2520.2120.5919.0319.754.1M

COMPANY PROFILE

Name:ShenZhen GAD Environmental Technology Co. Ltd.
About:ShenZhen GAD Environmental Technology Co., Ltd. offers solid waste treatment services. The company operates through Pollution Isolation Systems, Ecological Environment Restoration, and Utilization of Renewable Resources segments. It engages in construction of engineering projects; and industrial solid waste disposal. The company was founded in 2001 and is based in Shenzhen, China.
Industry:Pollution & Treatment Controls
Address:United Building, Shenzhen, China, 518067
Website:https://www.gad.net.cn
ISIN:CNE100004R89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:341.00
DivYield:0.01
Div/Share:0.12
Price to Book:2.08
Price to Sales:3.23
EBITDA:38.39M
Shares:100.07M
Market Cap:2.012B

TECHNICAL INDICATORS

MA5:21.06
MA10:20.96
MA20:20.55
MA50:19.26
MA100:18.30
MA200:15.82
STO9:16.56
STO14:16.56
RSI14:50.36
WPR14:-79.27
MTM14:0.37
ROC14:0.02
ATR:1.67
Week High:20.80
Week Low:19.95
Month High:24.14
Month Low:18.89
Year High:24.14
Year Low:10.60