EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300856: Nanjing Cosmos Chemical Co Ltd

30 Sep 2025
LAST:

13.15

CHANGE:
 0.12		OPEN:
13.30		HIGH:
13.32		ASK:
0.00		VOLUME:
3.38M
CHG(%):
0.90		PREV:
13.27		LOW:
13.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.3013.3213.1313.153.38M
29 Sep 2513.2913.3013.0613.273.35M
26 Sep 2513.2913.4213.2113.252.66M
25 Sep 2513.5113.5813.3013.343.38M
24 Sep 2513.3413.6013.2213.553.89M
23 Sep 2513.7713.7913.1513.326.32M
22 Sep 2513.8513.8913.6913.773.31M
19 Sep 2513.9714.0013.8013.904.56M
18 Sep 2514.2514.2513.8813.975.15M
17 Sep 2514.2514.3314.1614.193.93M

COMPANY PROFILE

Name:Nanjing Cosmos Chemical Co Ltd
About:Nanjing COSMOS Chemical Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of daily chemical raw materials in China and internationally. The company offers sunscreen actives and aromas, pharmaceuticals, pesticide intermediates, plastic additives, and sunscreen products, as well as customized products and services. Its products portfolio includes personal care products, such as avobenzone, ethylhexyl methoxycinnamate, octocrylene, homosalate, and octyl salicylate under the Sunobel brand; aromatic raw materials consist of lily aldehyde, synthesis anethole, anisic aldehyde, 4-tert-butylbenzaldehyde, 2-acetonaphtone, and anisyl acetate; and other raw materials and intermediates comprising 4-tert-butylbenzoic acid, 4-methoxyacetophenone, methyl 4-tert-butylbenzoate, and 4'-methylacetophenone. The company also exports its products. Nanjing COSMOS Chemical Co., Ltd. was incorporated in 2000 and is headquartered in Nanjing, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building C1, Nanjing, China, 211102
Website:https://www.cosmoschem.com
ISIN:CNE100004165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.51
DivYield:0.04
Div/Share:0.64
Price to Book:2.65
Price to Sales:3.79
EBITDA:609.64M
Shares:475.69M
Market Cap:6.255B

TECHNICAL INDICATORS

MA5:13.31
MA10:13.57
MA20:13.88
MA50:14.70
MA100:17.04
MA200:25.50
RSI14:23.32
WPR14:-100.00
MTM14:-1.13
ROC14:-0.08
ATR:0.27
Week High:13.79
Week Low:13.06
Month High:14.73
Month Low:13.06
Year High:56.42
Year Low:13.06
Volatility:14.16