EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300856: Nanjing Cosmos Chemical Co Ltd

11 Aug 2026
LAST:

10.91

CHANGE:
 0.23		OPEN:
11.04		HIGH:
11.10		ASK:
0.00		VOLUME:
3.49M
CHG(%):
2.06		PREV:
11.14		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2611.0411.1010.8910.913.49M
10 Aug 2610.9411.2110.8811.144.42M
07 Aug 2610.9410.9810.6910.935.5M
06 Aug 2611.1311.2110.8710.993.77M
05 Aug 2611.1311.2811.0611.174.83M
04 Aug 2611.1311.2211.0811.203.6M
03 Aug 2611.1411.2411.0511.093.35M
31 Jul 2610.9711.2210.9711.145.02M
30 Jul 2611.0411.5610.9511.207.7M
29 Jul 2610.5811.0810.5810.954.86M

PROFILE

Name:Nanjing Cosmos Chemical Co Ltd
About:Nanjing COSMOS Chemical Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of daily chemical raw materials in China and internationally. The company offers sunscreen actives and aromas, pharmaceuticals, pesticide intermediates, plastic additives, and sunscreen products, as well as customized products and services. Its products portfolio includes personal care products, such as avobenzone, ethylhexyl methoxycinnamate, octocrylene, homosalate, and octyl salicylate under the Sunobel brand; aromatic raw materials consist of lily aldehyde, synthesis anethole, anisic aldehyde, 4-tert-butylbenzaldehyde, 2-acetonaphtone, and anisyl acetate; and other raw materials and intermediates comprising 4-tert-butylbenzoic acid, 4-methoxyacetophenone, methyl 4-tert-butylbenzoate, and 4'-methylacetophenone. The company also exports its products. Nanjing COSMOS Chemical Co., Ltd. was incorporated in 2000 and is headquartered in Nanjing, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building C1, Nanjing, China, 211102
Website:https://www.cosmoschem.com
ISIN:CNE100004165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.62 
Forward P/E:9.29 
PEG Ratio:9.29 
Price to Sales:3.13 
Price to Book:1.76 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.64 
Revenue:1.582B 
EBITDA:192.07M 
Shares:475.69M 
Market Cap:5.19B 

TECHNICAL INDICATORS

MA5:11.031.1%
MA10:11.071.5%
MA20:10.880.3%
MA50:11.061.4%
MA100:12.1411.3%
MA200:13.1420.4%
STO14:49.61
RSI14:56.56
WPR14:-31.18
MTM14:0.19
ROC14:0.02 
ATR:0.32 
Week High:11.283.4%
Week Low:10.692.1%
Month High:11.566.0%
Month Low:10.0520.4%
Year High:16.8854.7%
Year Low:10.058.6%
Volatility:29.92 

RECENT SPLITS

Date Ratio
04 Jun 20251.4-1
17 May 20242-1
27 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.15
02 Sep 2024$0.31
17 May 2024$0.19
02 Jun 2023$0.13
27 Jun 2022$0.04
02 Jun 2021$0.01