EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300858: Beijing Scitop Bio Tech Co Ltd

12 Nov 2026
LAST:

13.66

CHANGE:
 0.18		OPEN:
13.84		HIGH:
14.09		ASK:
0.00		VOLUME:
4.62M
CHG(%):
1.30		PREV:
13.84		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.8414.0913.6013.664.62M
11 Nov 2613.1213.8413.1213.845.38M
10 Nov 2613.0813.2113.0113.181.41M
09 Nov 2613.2713.4812.9412.952.6M
06 Nov 2613.2713.5313.2013.321.56M
05 Nov 2613.4113.6313.3213.552.11M
04 Nov 2613.1013.3913.0513.352.37M
03 Nov 2613.2313.5613.0613.182.34M
02 Nov 2613.0013.2812.7213.232.71M
30 Oct 2613.0013.4012.9113.003.27M

PROFILE

Name:Beijing Scitop Bio Tech Co Ltd
About:Beijing Scitop Bio-tech Co., Ltd. researches, develops, manufactures, and sells probiotic lactic acid bacteria and related products in China. It also provides probiotic materials, compound ingredients, food additives, and animal and plant microecological preparations. Its products have applications in the food industry, health care, animal husbandry, and agricultural planting. Beijing Scitop Bio-tech Co., Ltd. was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:31 Mangniuhe Road, Beijing, China, 101407
Website:https://www.scitop.cn
ISIN:CNE100004181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.90 
Forward P/E:25.49 
PEG Ratio:25.49 
Price to Sales:9.21 
Price to Book:1.86 
Profit Margin:0.21 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:372.08M 
EBITDA:71.18M 
Shares:263.5M 
Market Cap:3.599B 

TECHNICAL INDICATORS

MA5:13.392.0%
MA10:13.332.5%
MA20:13.521.1%
MA50:14.123.4%
MA100:14.405.4%
MA200:16.1618.3%
STO9:62.28
STO14:62.28
RSI14:46.80
WPR14:-30.39
MTM14:-0.31
ROC14:-0.02 
ATR:0.48 
Week High:14.093.1%
Week Low:12.945.6%
Month High:14.808.3%
Month Low:12.7218.3%
Year High:27.0898.2%
Year Low:12.727.4%

RECENT SPLITS

Date Ratio
30 Jun 20231-1
02 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.15
03 Jul 2024$0.15
30 Jun 2023$0.30
29 Jun 2022$0.33