EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300858: Beijing Scitop Bio Tech Co Ltd

10 Aug 2026
LAST:

14.75

CHANGE:
 0.19		OPEN:
14.42		HIGH:
14.83		ASK:
0.00		VOLUME:
3.61M
CHG(%):
1.30		PREV:
14.56		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.4214.8314.4114.753.61M
07 Aug 2614.4214.6514.1914.564.05M
06 Aug 2614.1414.4214.1414.392.91M
05 Aug 2614.3014.5214.1814.413.63M
04 Aug 2614.1414.3414.0914.233.35M
03 Aug 2613.8314.1813.8314.142.61M
31 Jul 2613.5413.9513.5213.922.79M
30 Jul 2613.8014.3513.6213.674.79M
29 Jul 2613.5014.0813.5013.873.9M
28 Jul 2613.4013.6613.3813.572.28M

PROFILE

Name:Beijing Scitop Bio Tech Co Ltd
About:Beijing Scitop Bio-tech Co., Ltd. researches, develops, manufactures, and sells probiotic lactic acid bacteria and related products in China. It also provides probiotic materials, compound ingredients, food additives, and animal and plant microecological preparations. Its products have applications in the food industry, health care, animal husbandry, and agricultural planting. Beijing Scitop Bio-tech Co., Ltd. was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:31 Mangniuhe Road, Beijing, China, 101407
Website:https://www.scitop.cn
ISIN:CNE100004181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:28.67 
PEG Ratio:28.67 
Price to Sales:10.32 
Price to Book:2.07 
Profit Margin:0.24 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:373.31M 
EBITDA:87.52M 
Shares:263.5M 
Market Cap:3.887B 

TECHNICAL INDICATORS

MA5:14.471.9%
MA10:14.154.2%
MA20:14.064.9%
MA50:14.750.0%
MA100:16.6112.6%
MA200:17.1316.2%
STO9:93.10 
STO14:95.56 
RSI14:66.67 
MTM14:1.20
ROC14:0.09 
ATR:0.42 
Week High:14.830.5%
Week Low:13.836.7%
Month High:15.152.7%
Month Low:13.0216.2%
Year High:27.0883.6%
Year Low:13.0213.3%
Volatility:43.02 

RECENT SPLITS

Date Ratio
30 Jun 20231-1
02 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.15
03 Jul 2024$0.15
30 Jun 2023$0.30
29 Jun 2022$0.33