EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300858: Beijing Scitop Bio Tech Co Ltd

23 Jan 2026
LAST:

18.33

CHANGE:
 0.35		OPEN:
18.70		HIGH:
18.75		ASK:
0.00		VOLUME:
5.56M
CHG(%):
1.87		PREV:
18.68		LOW:
18.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.7018.7518.2618.335.56M
22 Jan 2618.5918.9018.2018.689.21M
21 Jan 2618.0818.7817.8818.709.3M
20 Jan 2618.0918.2917.8718.115.16M
19 Jan 2617.8018.1217.6218.116.36M
16 Jan 2617.3617.8917.3517.876.12M
15 Jan 2617.9518.0017.4317.615.63M
14 Jan 2618.0018.1917.6017.877.54M
13 Jan 2617.8118.3817.5018.039.48M
12 Jan 2617.3617.7117.2317.684.93M

PROFILE

Name:Beijing Scitop Bio Tech Co Ltd
About:Beijing Scitop Bio-tech Co., Ltd. researches, develops, manufactures, and sells probiotic lactic acid bacteria and related products in China. It also provides probiotic materials, compound ingredients, food additives, and animal and plant microecological preparations. Its products have applications in the food industry, health care, animal husbandry, and agricultural planting. Beijing Scitop Bio-tech Co., Ltd. was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:31 Mangniuhe Road, Beijing, China, 101407
Website:https://www.scitop.cn
ISIN:CNE100004181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.13 
Forward P/E:33.63 
PEG Ratio:33.63 
Price to Sales:12.86 
Price to Book:2.47 
Profit Margin:0.28 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:351.47M 
EBITDA:106.06M 
Shares:263.5M 
Market Cap:4.83B 

TECHNICAL INDICATORS

MA5:18.390.3%
MA10:18.101.3%
MA20:17.584.3%
MA50:17.634.0%
MA100:17.793.1%
MA200:17.107.2%
STO9:55.81
STO14:66.47
RSI14:67.99 
WPR14:-24.67
MTM14:1.03
ROC14:0.06 
ATR:0.53 
Week High:18.903.1%
Week Low:17.355.6%
Month High:18.903.1%
Month Low:16.417.2%
Year High:24.6634.5%
Year Low:11.0366.2%
Volatility:8.51 

RECENT SPLITS

Date Ratio
30 Jun 20231-1
02 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.15
03 Jul 2024$0.15
30 Jun 2023$0.30
29 Jun 2022$0.33