EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300858: Beijing Scitop Bio Tech Co Ltd

18 Jun 2026
LAST:

15.60

CHANGE:
 0.54		OPEN:
15.44		HIGH:
15.97		ASK:
0.00		VOLUME:
7.94M
CHG(%):
3.59		PREV:
15.06		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2615.4415.9714.7015.607.94M
17 Jun 2615.2715.3215.0115.063.88M
16 Jun 2615.4415.6015.1515.284.4M
15 Jun 2615.4415.7815.4115.594.77M
12 Jun 2615.4415.5415.0615.464.82M
11 Jun 2615.3515.5115.0515.184.29M
10 Jun 2615.5815.5915.1415.515.67M
09 Jun 2615.5815.5915.0315.324.54M
08 Jun 2615.4015.6314.9815.276.87M
05 Jun 2615.4016.0815.4015.586.99M

PROFILE

Name:Beijing Scitop Bio Tech Co Ltd
About:Beijing Scitop Bio-tech Co., Ltd. researches, develops, manufactures, and sells probiotic lactic acid bacteria and related products in China. It also provides probiotic materials, compound ingredients, food additives, and animal and plant microecological preparations. Its products have applications in the food industry, health care, animal husbandry, and agricultural planting. Beijing Scitop Bio-tech Co., Ltd. was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:31 Mangniuhe Road, Beijing, China, 101407
Website:https://www.scitop.cn
ISIN:CNE100004181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.13 
Forward P/E:33.63 
PEG Ratio:33.63 
Price to Sales:12.86 
Price to Book:2.47 
Profit Margin:0.28 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:351.47M 
EBITDA:106.06M 
Shares:263.5M 
Market Cap:4.111B 

TECHNICAL INDICATORS

MA5:15.401.3%
MA10:15.391.4%
MA20:15.861.7%
MA50:18.0916.0%
MA100:17.8714.6%
MA200:17.9014.7%
STO9:59.34
STO14:39.42
RSI14:41.98
WPR14:-52.21
MTM14:-0.59
ROC14:-0.04 
ATR:0.54 
Week High:15.972.4%
Week Low:14.706.1%
Month High:17.9314.9%
Month Low:14.7014.7%
Year High:27.0873.6%
Year Low:13.5615.0%
Volatility:1.79 

RECENT SPLITS

Date Ratio
30 Jun 20231-1
02 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.15
03 Jul 2024$0.15
30 Jun 2023$0.30
29 Jun 2022$0.33