EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300859: Western Regions Tourism Development

09 Apr 2026
LAST:

32.85

CHANGE:
 0.93		OPEN:
33.50		HIGH:
33.72		ASK:
0.00		VOLUME:
3.53M
CHG(%):
2.75		PREV:
33.78		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2633.5033.7232.8032.853.53M
08 Apr 2633.0033.8232.9933.784.35M
07 Apr 2631.6332.2331.5032.152.01M
03 Apr 2632.6632.6631.4131.552.93M
02 Apr 2633.0033.3332.2032.473.85M
01 Apr 2632.8133.4332.5433.413.58M
31 Mar 2632.8133.6932.4832.563.4M
30 Mar 2633.3433.8632.9033.053.3M
27 Mar 2632.8133.9132.8133.863.88M
26 Mar 2633.1833.8733.0533.244.21M

PROFILE

Name:Western Regions Tourism Development
About:Western Regions Tourism Development Co.,Ltd provides tourism and travel services in China. The company offers tourism transportation, lake yacht sightseeing, tourism resource development, cableway, sightseeing car, hot spring tourism, international travel agency, and catering services, as well as food, agricultural, and sideline product sales. The company was formerly known as Xinjiang Tianshan Tianchi Tourism Co., Ltd. Western Regions Tourism Development Co.,Ltd was founded in 2001 and is based in Fukang, China.
Address:No. 229 Junggar Road, Fukang, China, 831500
Website:https://www.xylygf.com
ISIN:CNE100004199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.13 
Price to Sales:18.28 
Price to Book:7.23 
Profit Margin:0.22 
Operating Margin:0.58 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.30 
Revenue:320.43M 
EBITDA:148.58M 
Shares:155.0M 
Market Cap:5.092B 

TECHNICAL INDICATORS

MA5:32.560.9%
MA10:32.890.1%
MA20:34.013.5%
MA50:36.3510.6%
MA100:36.7711.9%
MA200:39.0518.9%
STO9:55.08
STO14:34.30
RSI14:41.78
WPR14:-54.86
MTM14:-1.58
ROC14:-0.05 
ATR:1.28 
Week High:33.823.0%
Week Low:31.414.6%
Month High:38.8118.1%
Month Low:31.2118.9%
Year High:58.8879.2%
Year Low:31.215.3%
Volatility:26.68 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.30
24 May 2024$0.30