EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300859: Western Regions Tourism Development

23 Jan 2026
LAST:

39.12

CHANGE:
 0.68		OPEN:
38.42		HIGH:
39.20		ASK:
0.00		VOLUME:
6.18M
CHG(%):
1.77		PREV:
38.44		LOW:
38.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2638.4239.2038.1439.126.18M
22 Jan 2638.1438.8037.7138.444.76M
21 Jan 2637.7038.3137.6138.184.18M
20 Jan 2638.9039.3638.3138.475.84M
19 Jan 2637.7039.3037.5539.068.26M
16 Jan 2637.9138.9037.7037.959.36M
15 Jan 2640.4141.3338.6439.0314.8M
14 Jan 2637.9139.7437.7039.4913.36M
13 Jan 2638.5038.8337.7037.876.15M
12 Jan 2637.9138.8837.8138.617.25M

PROFILE

Name:Western Regions Tourism Development
About:Western Regions Tourism Development Co.,Ltd provides tourism and travel services in China. The company offers tourism transportation, lake yacht sightseeing, tourism resource development, cableway, sightseeing car, hot spring tourism, international travel agency, and catering services, as well as food, agricultural, and sideline product sales. The company was formerly known as Xinjiang Tianshan Tianchi Tourism Co., Ltd. Western Regions Tourism Development Co.,Ltd was founded in 2001 and is based in Fukang, China.
Address:No. 229 Junggar Road, Fukang, China, 831500
Website:https://www.xylygf.com
ISIN:CNE100004199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.13 
Price to Sales:18.28 
Price to Book:7.23 
Profit Margin:0.22 
Operating Margin:0.58 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.30 
Revenue:320.43M 
EBITDA:148.58M 
Shares:155.0M 
Market Cap:6.064B 

TECHNICAL INDICATORS

MA5:38.651.2%
MA10:38.621.3%
MA20:38.072.8%
MA50:37.185.2%
MA100:40.333.1%
MA200:39.390.7%
STO9:36.13
STO14:37.39
RSI14:61.46 
WPR14:-21.89
MTM14:1.32
ROC14:0.03 
ATR:1.22 
Week High:39.360.6%
Week Low:37.554.2%
Month High:41.335.6%
Month Low:36.220.7%
Year High:58.8850.5%
Year Low:32.3820.8%
Volatility:4.50 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.30
24 May 2024$0.30