EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300859: Western Regions Tourism Development

12 Jun 2026
LAST:

30.29

CHANGE:
 0.45		OPEN:
29.67		HIGH:
30.76		ASK:
0.00		VOLUME:
4.51M
CHG(%):
1.51		PREV:
29.84		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2629.6730.7629.5030.294.51M
11 Jun 2631.1431.1429.8429.845.84M
10 Jun 2629.9131.5029.8031.198.94M
09 Jun 2629.6730.2529.3429.913.5M
08 Jun 2629.4030.8528.6030.195.84M
05 Jun 2629.4030.1029.2329.804.39M
04 Jun 2629.2929.9028.8029.274.02M
03 Jun 2628.7629.4828.1929.374.5M
02 Jun 2628.7629.1828.3228.823.11M
01 Jun 2628.7629.0027.7328.662.91M

PROFILE

Name:Western Regions Tourism Development
About:Western Regions Tourism Development Co.,Ltd provides tourism and travel services in China. The company offers tourism transportation, lake yacht sightseeing, tourism resource development, cableway, sightseeing car, hot spring tourism, international travel agency, and catering services, as well as food, agricultural, and sideline product sales. The company was formerly known as Xinjiang Tianshan Tianchi Tourism Co., Ltd. Western Regions Tourism Development Co.,Ltd was founded in 2001 and is based in Fukang, China.
Address:No. 229 Junggar Road, Fukang, China, 831500
Website:https://www.xylygf.com
ISIN:CNE100004199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.13 
Price to Sales:18.28 
Price to Book:7.23 
Profit Margin:0.22 
Operating Margin:0.58 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.30 
Revenue:320.43M 
EBITDA:148.58M 
Shares:155.0M 
Market Cap:4.695B 

TECHNICAL INDICATORS

MA5:30.280.0%
MA10:29.731.9%
MA20:29.094.1%
MA50:30.912.1%
MA100:34.0512.4%
MA200:37.3823.4%
STO9:54.85
STO14:58.84
RSI14:60.57 
WPR14:-34.22
MTM14:1.09
ROC14:0.04 
ATR:1.17 
Week High:31.504.0%
Week Low:28.605.9%
Month High:31.504.0%
Month Low:27.5023.4%
Year High:58.8894.4%
Year Low:27.5010.1%

RECENT DIVIDENDS

Date Amount
27 May 2025$0.30
24 May 2024$0.30