SHE, 300859 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 41.84	CHANGE: 0.64	OPEN: 41.21	HIGH: 43.12	ASK: 0.00	VOLUME: 18.5M
LAST: 41.84	CHG(%): 1.55	PREV: 41.20	LOW: 40.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	41.21	43.12	40.57	41.84	18.5M
18 Aug 25	40.29	41.63	40.20	41.20	15.07M
15 Aug 25	39.80	40.92	39.33	40.57	12.68M
14 Aug 25	40.83	42.34	40.14	40.14	20.12M
13 Aug 25	42.97	42.99	41.01	41.32	21.86M
12 Aug 25	43.12	44.50	42.36	42.70	26.45M
11 Aug 25	47.44	49.00	43.36	44.79	42.48M
08 Aug 25	37.88	45.19	37.58	45.19	27.7M
07 Aug 25	37.88	38.17	37.17	37.66	4.87M
06 Aug 25	37.07	37.55	36.74	37.41	3.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.84