EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300860: Beijing Fengshangshiji Culture Medi

26 Nov 2025
LAST:

27.57

CHANGE:
 0.49		OPEN:
28.14		HIGH:
28.40		ASK:
0.00		VOLUME:
2.13M
CHG(%):
1.75		PREV:
28.06		LOW:
27.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2528.1428.4027.5327.572.13M
25 Nov 2527.3328.1227.3328.062.86M
24 Nov 2527.1527.5426.7027.332.59M
21 Nov 2527.1527.7726.5026.812.53M
20 Nov 2527.8728.1027.4327.532.09M
19 Nov 2527.8728.8127.7727.963.12M
18 Nov 2528.1828.8028.1028.784.59M
17 Nov 2527.8728.2827.4628.252.79M
14 Nov 2527.8728.2827.6927.852.06M
13 Nov 2528.0328.0327.7027.871.69M

PROFILE

Name:Beijing Fengshangshiji Culture Medi
About:Funshine Culture Group Co.,Ltd. engages in cultural performing events, cultural tourism, and public artistic lighting business in China. The company offers opening and closing ceremonies of large-scale sports events, cultural celebrations or commemorative activities, television programs and cultural evenings, corporate brand cultural activities, and other large-scale performances services. It also provides cultural tourism activities, such as tourism performance, theme and industrial parks, evening tour, and cultural tourism complexes. In addition, the company offers landscape and architectural artistic lighting design, landscape and architectural light show, and scenic lighting design and production. The company was formerly known as Beijing Funshine Culture Media Co., Ltd. and changed its name to Funshine Culture Group Co.,Ltd. in March 2023. Funshine Culture Group Co.,Ltd. was founded in 2002 and is headquartered in Beijing, China.
Address:Block A, Gehua Building, Beijing, China, 100007
Website:https://www.fssjart.com
ISIN:CNE100004744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.00 
Forward P/E:22.02 
PEG Ratio:22.02 
Price to Sales:13.36 
Price to Book:1.18 
Profit Margin:0.07 
Operating Margin:-2.57 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.21 
Revenue:396.63M 
EBITDA:173.07M 
Shares:190.93M 
Market Cap:5.264B 

TECHNICAL INDICATORS

MA5:27.460.4%
MA10:27.800.8%
MA20:27.740.6%
MA50:27.810.9%
MA100:28.674.0%
MA200:27.740.6%
STO9:38.00
STO14:38.00
RSI14:49.54
WPR14:-61.42
MTM14:-0.28
ROC14:-0.01 
ATR:0.72 
Week High:28.814.5%
Week Low:26.504.0%
Month High:29.737.8%
Month Low:26.050.6%
Year High:43.4657.6%
Year Low:21.1930.1%
Volatility:13.29 

RECENT SPLITS

Date Ratio
17 May 20241.4-1
06 Apr 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.21
17 May 2024$0.43
08 Jun 2022$0.04