EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300860: Beijing Fengshangshiji Culture Medi

27 Jan 2026
LAST:

28.19

CHANGE:
 0.12		OPEN:
28.26		HIGH:
28.57		ASK:
0.00		VOLUME:
3.01M
CHG(%):
0.42		PREV:
28.31		LOW:
27.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2628.2628.5727.7328.193.01M
26 Jan 2628.6028.9827.9828.314.06M
23 Jan 2628.5528.9628.4028.883.82M
22 Jan 2628.3228.5628.1028.502.73M
21 Jan 2628.5528.6028.1428.333.1M
20 Jan 2628.5528.9028.2028.413.22M
19 Jan 2628.5528.7828.2728.502.82M
16 Jan 2628.9629.3928.1328.654.63M
15 Jan 2630.0930.0929.0829.365.34M
14 Jan 2630.0031.0829.8130.359.18M

PROFILE

Name:Beijing Fengshangshiji Culture Medi
About:Funshine Culture Group Co.,Ltd. engages in cultural performing events, cultural tourism, and public artistic lighting business in China. The company offers opening and closing ceremonies of large-scale sports events, cultural celebrations or commemorative activities, television programs and cultural evenings, corporate brand cultural activities, and other large-scale performances services. It also provides cultural tourism activities, such as tourism performance, theme and industrial parks, evening tour, and cultural tourism complexes. In addition, the company offers landscape and architectural artistic lighting design, landscape and architectural light show, and scenic lighting design and production. The company was formerly known as Beijing Funshine Culture Media Co., Ltd. and changed its name to Funshine Culture Group Co.,Ltd. in March 2023. Funshine Culture Group Co.,Ltd. was founded in 2002 and is headquartered in Beijing, China.
Address:Block A, Gehua Building, Beijing, China, 100007
Website:https://www.fssjart.com
ISIN:CNE100004744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.40 
Forward P/E:21.83 
PEG Ratio:21.83 
Price to Sales:13.07 
Price to Book:1.65 
Profit Margin:0.07 
Operating Margin:-2.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.21 
Revenue:396.63M 
EBITDA:173.07M 
Shares:190.93M 
Market Cap:5.382B 

TECHNICAL INDICATORS

MA5:28.440.9%
MA10:28.752.0%
MA20:28.571.4%
MA50:28.270.3%
MA100:28.110.3%
MA200:27.901.0%
RSI14:38.12 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.03 
ATR:0.95 
Week High:28.982.8%
Week Low:27.731.7%
Month High:31.2911.0%
Month Low:26.501.0%
Year High:36.0027.7%
Year Low:21.1933.0%
Volatility:43.59 

RECENT SPLITS

Date Ratio
17 May 20241.4-1
06 Apr 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.21
17 May 2024$0.43
08 Jun 2022$0.04