EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300860: Beijing Fengshangshiji Culture Medi

09 Oct 2025
LAST:

27.99

CHANGE:
 0.24		OPEN:
27.89		HIGH:
28.25		ASK:
0.00		VOLUME:
2.18M
CHG(%):
0.86		PREV:
27.75		LOW:
27.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2527.8928.2527.6827.992.18M
30 Sep 2527.8928.0527.7327.751.58M
29 Sep 2527.6027.8227.2527.681.97M
26 Sep 2528.2028.2627.7027.711.9M
25 Sep 2528.5128.7928.1128.232.27M
24 Sep 2528.5128.5428.1128.442.21M
23 Sep 2528.5128.7027.5328.413.94M
22 Sep 2528.5129.3528.4628.792.68M

COMPANY PROFILE

Name:Beijing Fengshangshiji Culture Medi
About:Funshine Culture Group Co.,Ltd. engages in cultural performing events, cultural tourism, and public artistic lighting business in China. The company offers opening and closing ceremonies of large-scale sports events, cultural celebrations or commemorative activities, television programs and cultural evenings, corporate brand cultural activities, and other large-scale performances services. It also provides cultural tourism activities, such as tourism performance, theme and industrial parks, evening tour, and cultural tourism complexes. In addition, the company offers landscape and architectural artistic lighting design, landscape and architectural light show, and scenic lighting design and production. The company was formerly known as Beijing Funshine Culture Media Co., Ltd. and changed its name to Funshine Culture Group Co.,Ltd. in March 2023. Funshine Culture Group Co.,Ltd. was founded in 2002 and is headquartered in Beijing, China.
Address:Block A, Gehua Building, Beijing, China, 100007
Website:https://www.fssjart.com
ISIN:CNE100004744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:129.25
DivYield:0.01
Div/Share:0.21
Price to Book:1.85
Price to Sales:9.28
EBITDA:16.83M
Shares:190.93M
Market Cap:5.344B

TECHNICAL INDICATORS

MA5:27.87
MA10:28.32
MA20:28.64
MA50:29.31
MA100:28.49
MA200:28.00
STO9:13.96
STO14:10.33
RSI14:44.61
WPR14:-86.52
MTM14:-1.03
ROC14:-0.04
ATR:0.91
Week High:28.25
Week Low:27.68
Month High:30.68
Month Low:27.25
Year High:43.46
Year Low:21.19
Volatility:29.15