EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300860: Beijing Fengshangshiji Culture Medi

30 Sep 2026
LAST:

28.74

CHANGE:
 0.27		OPEN:
28.92		HIGH:
29.65		ASK:
0.00		VOLUME:
2.0M
CHG(%):
0.93		PREV:
29.01		LOW:
28.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2628.9229.6528.4628.742.0M
29 Sep 2628.8429.5028.3829.012.97M
28 Sep 2629.1129.2928.2028.462.5M
24 Sep 2630.2030.3029.1529.302.92M
23 Sep 2630.5031.9530.0230.484.53M
22 Sep 2632.5032.5030.1030.565.42M
21 Sep 2628.6032.2128.3232.076.19M
18 Sep 2628.2028.7727.9228.432.24M
17 Sep 2628.2028.7027.6027.982.42M
16 Sep 2627.6028.8026.7028.463.81M

PROFILE

Name:Beijing Fengshangshiji Culture Medi
About:Funshine Culture Group Co.,Ltd. engages in cultural performing events, cultural tourism, and public artistic lighting business in China. The company offers opening and closing ceremonies of large-scale sports events, cultural celebrations or commemorative activities, television programs and cultural evenings, corporate brand cultural activities, and other large-scale performances services. It also provides cultural tourism activities, such as tourism performance, theme and industrial parks, evening tour, and cultural tourism complexes. In addition, the company offers landscape and architectural artistic lighting design, landscape and architectural light show, and scenic lighting design and production. The company was formerly known as Beijing Funshine Culture Media Co., Ltd. and changed its name to Funshine Culture Group Co.,Ltd. in March 2023. Funshine Culture Group Co.,Ltd. was founded in 2002 and is headquartered in Beijing, China.
Address:Block A, Gehua Building, Beijing, China, 100007
Website:https://www.fssjart.com
ISIN:CNE100004744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.87 
Forward P/E:21.47 
PEG Ratio:21.47 
Price to Sales:21.84 
Price to Book:1.63 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.21 
Revenue:233.44M 
EBITDA:36.83M 
Shares:190.93M 
Market Cap:5.487B 

TECHNICAL INDICATORS

MA5:29.201.6%
MA10:29.352.1%
MA20:29.713.4%
MA50:27.454.7%
MA100:26.588.1%
MA200:26.707.7%
STO9:16.81 
STO14:22.15
RSI14:38.98 
WPR14:-75.68
MTM14:-2.42
ROC14:-0.08 
ATR:1.63 
Week High:31.9511.2%
Week Low:28.201.9%
Month High:33.5616.8%
Month Low:26.347.7%
Year High:33.5616.8%
Year Low:22.3528.6%
Volatility:14.29 

RECENT SPLITS

Date Ratio
17 May 20241.4-1
06 Apr 20211-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.21
23 May 2025$0.21
17 May 2024$0.43
08 Jun 2022$0.04