EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300860: Beijing Fengshangshiji Culture Medi

10 Apr 2026
LAST:

23.53

CHANGE:
 0.18		OPEN:
23.57		HIGH:
23.96		ASK:
0.00		VOLUME:
1.51M
CHG(%):
0.77		PREV:
23.35		LOW:
23.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2623.5723.9623.4123.531.51M
09 Apr 2623.8723.9223.3023.351.36M
08 Apr 2623.4724.2123.4724.032.31M
07 Apr 2622.8923.1922.7323.10839.1K
03 Apr 2623.7523.8022.7122.861.68M
02 Apr 2624.1124.2723.5623.601.82M
01 Apr 2624.4024.4724.1024.261.52M
31 Mar 2623.9024.7623.6624.022.74M
30 Mar 2623.9024.0723.6123.911.63M
27 Mar 2623.9024.4423.8024.171.4M

PROFILE

Name:Beijing Fengshangshiji Culture Medi
About:Funshine Culture Group Co.,Ltd. engages in cultural performing events, cultural tourism, and public artistic lighting business in China. The company offers opening and closing ceremonies of large-scale sports events, cultural celebrations or commemorative activities, television programs and cultural evenings, corporate brand cultural activities, and other large-scale performances services. It also provides cultural tourism activities, such as tourism performance, theme and industrial parks, evening tour, and cultural tourism complexes. In addition, the company offers landscape and architectural artistic lighting design, landscape and architectural light show, and scenic lighting design and production. The company was formerly known as Beijing Funshine Culture Media Co., Ltd. and changed its name to Funshine Culture Group Co.,Ltd. in March 2023. Funshine Culture Group Co.,Ltd. was founded in 2002 and is headquartered in Beijing, China.
Address:Block A, Gehua Building, Beijing, China, 100007
Website:https://www.fssjart.com
ISIN:CNE100004744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.40 
Forward P/E:21.83 
PEG Ratio:21.83 
Price to Sales:13.07 
Price to Book:1.65 
Profit Margin:0.07 
Operating Margin:-2.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.21 
Revenue:396.63M 
EBITDA:173.07M 
Shares:190.93M 
Market Cap:4.493B 

TECHNICAL INDICATORS

MA5:23.370.7%
MA10:23.680.7%
MA20:24.725.1%
MA50:26.6513.2%
MA100:27.4416.6%
MA200:27.9718.9%
STO9:35.26
STO14:21.75
RSI14:32.11 
WPR14:-71.37
MTM14:-1.67
ROC14:-0.07 
ATR:0.88 
Week High:24.212.9%
Week Low:22.713.6%
Month High:27.3616.3%
Month Low:22.7118.9%
Year High:36.0053.0%
Year Low:22.713.6%

RECENT SPLITS

Date Ratio
17 May 20241.4-1
06 Apr 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.21
17 May 2024$0.43
08 Jun 2022$0.04